Konan of Kaspa KRC Historical Data

$KONAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₆501
+0.60%
$ 143,787 $ 60,191
Jun 7, 2 PM $ 0.0₆492
-0.61%
$ 141,204 $ 59,972
Jun 7, 1 PM $ 0.0₆492
-0.20%
$ 141,204 $ 59,719
Jun 7, 12 PM $ 0.0₆492
+11.82%
$ 141,204 $ 60,605
Jun 7, 11 AM $ 0.0₆44
+0.00%
$ 126,280 $ 0
Jun 7, 10 AM $ 0.0₆44
+2.80%
$ 126,280 $ 0
Jun 7, 9 AM $ 0.0₆425
+0.47%
$ 121,975 $ 53,799
Jun 7, 8 AM $ 0.0₆425
-2.07%
$ 121,975 $ 53,174
Jun 7, 7 AM $ 0.0₆426
-0.47%
$ 122,262 $ 54,850
Jun 7, 6 AM $ 0.0₆429
+1.90%
$ 123,123 $ 53,771
Jun 7, 5 AM $ 0.0₆43
+0.47%
$ 123,410 $ 52,610
Jun 7, 4 AM $ 0.0₆426
-0.93%
$ 122,262 $ 54,235
Jun 7, 3 AM $ 0.0₆435
+2.59%
$ 124,845 $ 54,069
Jun 7, 2 AM $ 0.0₆425
-0.23%
$ 121,975 $ 53,137
Jun 7, 1 AM $ 0.0₆423
-2.53%
$ 121,401 $ 54,026
Jun 7, 12 AM $ 0.0₆435
+0.46%
$ 124,845 $ 55,015
Jun 6, 11 PM $ 0.0₆43
-0.69%
$ 123,410 $ 56,652
Jun 6, 10 PM $ 0.0₆429
+1.42%
$ 123,123 $ 57,033
Jun 6, 9 PM $ 0.0₆422
-2.09%
$ 121,114 $ 56,657
Jun 6, 8 PM $ 0.0₆427
-1.61%
$ 122,549 $ 57,215
Jun 6, 7 PM $ 0.0₆425
+0.00%
$ 121,975 $ 58,454
Jun 6, 6 PM $ 0.0₆426
-0.47%
$ 122,262 $ 57,535
Jun 6, 5 PM $ 0.0₆423
-2.76%
$ 121,401 $ 57,214
Jun 6, 4 PM $ 0.0₆431
-0.69%
$ 123,697 $ 58,180
Jun 6, 3 PM $ 0.0₆432
+1.65%
$ 123,984 $ 58,402
Jun 6, 2 PM $ 0.0₆43
-0.23%
$ 123,410 $ 58,264
Jun 6, 1 PM $ 0.0₆421
-1.41%
$ 120,827 $ 58,652
Jun 6, 12 PM $ 0.0₆431
-0.46%
$ 123,697 $ 56,968
Jun 6, 11 AM $ 0.0₆428
-1.38%
$ 122,836 $ 57,618
Jun 6, 10 AM $ 0.0₆43
+2.14%
$ 123,410 $ 57,547
Jun 6, 9 AM $ 0.0₆428
-0.70%
$ 122,836 $ 55,348
Jun 6, 8 AM $ 0.0₆429
-0.69%
$ 123,123 $ 56,201
Jun 6, 7 AM $ 0.0₆435
+0.46%
$ 124,845 $ 55,676
Jun 6, 6 AM $ 0.0₆433
+0.46%
$ 124,271 $ 55,140
Jun 6, 5 AM $ 0.0₆43
+1.18%
$ 123,410 $ 54,940
Jun 6, 4 AM $ 0.0₆432
+0.23%
$ 123,984 $ 53,536
Jun 6, 3 AM $ 0.0₆425
+0.71%
$ 121,975 $ 53,655
Jun 6, 2 AM $ 0.0₆422
-2.54%
$ 121,114 $ 52,256
Jun 6, 1 AM $ 0.0₆433
+0.70%
$ 124,271 $ 52,785
Jun 6, 12 AM $ 0.0₆435
+0.23%
$ 124,845 $ 52,115
Jun 5, 11 PM $ 0.0₆425
-0.23%
$ 121,975 $ 51,575
Jun 5, 10 PM $ 0.0₆421
-3.22%
$ 120,827 $ 50,468
Jun 5, 9 PM $ 0.0₆424
-1.62%
$ 121,688 $ 50,984
Jun 5, 8 PM $ 0.0₆431
+2.38%
$ 123,697 $ 51,394
Jun 5, 7 PM $ 0.0₆421
-0.47%
$ 120,827 $ 48,437
Jun 5, 6 PM $ 0.0₆425
-2.07%
$ 121,975 $ 46,844
Jun 5, 5 PM $ 0.0₆423
-1.17%
$ 121,401 $ 48,366
Jun 5, 4 PM $ 0.0₆428
+0.23%
$ 122,836 $ 48,061
Jun 5, 3 PM $ 0.0₆433
+1.88%
$ 124,271 $ 48,438
Jun 5, 2 PM $ 0.0₆425
+0.95%
$ 121,975 $ 47,979