Konan of Kaspa KRC Historical Data

$KONAN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₆864
-0.78%
$ 247,954 $ 53,124
Jan 8, 12 AM $ 0.0₆871
+0.66%
$ 249,900 $ 53,511
Jan 7, 11 PM $ 0.0₆865
+0.01%
$ 248,263 $ 53,089
Jan 7, 10 PM $ 0.0₆865
+0.14%
$ 248,240 $ 53,866
Jan 7, 9 PM $ 0.0₆864
-1.40%
$ 247,887 $ 54,156
Jan 7, 8 PM $ 0.0₆876
+0.97%
$ 251,403 $ 54,782
Jan 7, 7 PM $ 0.0₆868
+0.19%
$ 248,983 $ 54,439
Jan 7, 6 PM $ 0.0₆866
+0.09%
$ 248,510 $ 53,699
Jan 7, 5 PM $ 0.0₆865
-0.01%
$ 248,284 $ 53,486
Jan 7, 4 PM $ 0.0₆865
-0.19%
$ 248,303 $ 53,989
Jan 7, 3 PM $ 0.0₆867
+0.09%
$ 248,769 $ 55,185
Jan 7, 2 PM $ 0.0₆866
-1.25%
$ 248,535 $ 55,988
Jan 7, 1 PM $ 0.0₆877
+0.01%
$ 251,672 $ 56,684
Jan 7, 12 PM $ 0.0₆877
-0.59%
$ 251,659 $ 57,191
Jan 7, 11 AM $ 0.0₆882
+0.89%
$ 253,152 $ 57,912
Jan 7, 10 AM $ 0.0₆874
+1.47%
$ 250,714 $ 57,708
Jan 7, 9 AM $ 0.0₆861
-1.04%
$ 247,093 $ 57,023
Jan 7, 8 AM $ 0.0₆869
-4.53%
$ 249,330 $ 57,601
Jan 7, 7 AM $ 0.0₆92
-0.65%
$ 264,040 $ 51,621
Jan 7, 6 AM $ 0.0₆921
+1.86%
$ 264,327 $ 53,715
Jan 7, 5 AM $ 0.0₆904
-0.09%
$ 259,513 $ 61,463
Jan 7, 4 AM $ 0.0₆91
+0.55%
$ 261,170 $ 52,724
Jan 7, 3 AM $ 0.0₆916
+0.00%
$ 262,892 $ 51,621
Jan 7, 2 AM $ 0.0₆923
+0.11%
$ 264,901 $ 52,391
Jan 7, 1 AM $ 0.0₆919
-0.86%
$ 263,753 $ 53,052
Jan 7, 12 AM $ 0.0₆922
-0.32%
$ 264,614 $ 52,897
Jan 6, 11 PM $ 0.0₆913
-0.46%
$ 262,089 $ 62,959
Jan 6, 10 PM $ 0.0₆917
+0.64%
$ 263,311 $ 61,582
Jan 6, 9 PM $ 0.0₆912
-2.18%
$ 261,645 $ 60,852
Jan 6, 8 PM $ 0.0₅1
-0.09%
$ 287,422 $ 64,582
Jan 6, 7 PM $ 0.0₅1
+1.22%
$ 287,679 $ 64,614
Jan 6, 6 PM $ 0.0₆99
+0.58%
$ 284,218 $ 63,065
Jan 6, 5 PM $ 0.0₅1
+0.01%
$ 287,111 $ 63,520
Jan 6, 4 PM $ 0.0₅1
-0.47%
$ 287,082 $ 60,914
Jan 6, 3 PM $ 0.0₆994
-1.27%
$ 285,278 $ 53,343
Jan 6, 2 PM $ 0.0₅101
+1.28%
$ 288,947 $ 58,842
Jan 6, 1 PM $ 0.0₆994
-0.68%
$ 285,303 $ 57,559
Jan 6, 12 PM $ 0.0₅1
+0.69%
$ 287,255 $ 57,235
Jan 6, 11 AM $ 0.0₆994
-0.81%
$ 285,280 $ 55,867
Jan 6, 10 AM $ 0.0₅1
+0.10%
$ 287,603 $ 56,241
Jan 6, 9 AM $ 0.0₅1
+0.19%
$ 287,330 $ 55,109
Jan 6, 8 AM $ 0.0₆999
+1.07%
$ 286,786 $ 53,974
Jan 6, 7 AM $ 0.0₆989
-0.59%
$ 283,739 $ 52,415
Jan 6, 6 AM $ 0.0₆994
-0.66%
$ 285,420 $ 52,646
Jan 6, 5 AM $ 0.0₅1
-0.29%
$ 287,308 $ 53,314
Jan 6, 4 AM $ 0.0₆984
-1.97%
$ 282,479 $ 51,757
Jan 6, 3 AM $ 0.0₅1
+0.56%
$ 288,156 $ 53,184
Jan 6, 2 AM $ 0.0₆998
+2.44%
$ 286,549 $ 53,223
Jan 6, 1 AM $ 0.0₆975
-1.73%
$ 279,729 $ 51,788
Jan 6, 12 AM $ 0.0₆992
+4.13%
$ 284,654 $ 52,857