Konan of Kaspa KRC Historical Data

$KONAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₆488
-2.59%
$ 140,056 $ 51,232
Jun 9, 3 PM $ 0.0₆492
+0.20%
$ 141,204 $ 50,965
Jun 9, 2 PM $ 0.0₆499
+2.04%
$ 143,213 $ 49,212
Jun 9, 1 PM $ 0.0₆494
-0.60%
$ 141,778 $ 49,137
Jun 9, 12 PM $ 0.0₆503
+1.82%
$ 144,361 $ 49,315
Jun 9, 11 AM $ 0.0₆489
-2.40%
$ 140,343 $ 48,962
Jun 9, 10 AM $ 0.0₆49
-0.61%
$ 140,630 $ 49,720
Jun 9, 9 AM $ 0.0₆492
+0.00%
$ 141,204 $ 49,997
Jun 9, 8 AM $ 0.0₆502
+2.03%
$ 144,074 $ 49,602
Jun 9, 7 AM $ 0.0₆495
+0.61%
$ 142,065 $ 49,613
Jun 9, 6 AM $ 0.0₆492
-0.40%
$ 141,204 $ 48,455
Jun 9, 5 AM $ 0.0₆496
+0.40%
$ 142,352 $ 50,436
Jun 9, 4 AM $ 0.0₆495
-1.59%
$ 142,065 $ 50,262
Jun 9, 3 AM $ 0.0₆491
-1.01%
$ 140,917 $ 50,866
Jun 9, 2 AM $ 0.0₆496
-1.00%
$ 142,352 $ 49,287
Jun 9, 1 AM $ 0.0₆501
+1.01%
$ 143,787 $ 49,692
Jun 9, 12 AM $ 0.0₆503
+0.80%
$ 144,361 $ 48,229
Jun 8, 11 PM $ 0.0₆494
-0.60%
$ 141,778 $ 48,157
Jun 8, 10 PM $ 0.0₆494
-0.40%
$ 141,778 $ 48,468
Jun 8, 9 PM $ 0.0₆489
-2.20%
$ 140,343 $ 49,755
Jun 8, 8 PM $ 0.0₆5
+2.04%
$ 143,500 $ 50,427
Jun 8, 7 PM $ 0.0₆497
+1.43%
$ 142,639 $ 50,633
Jun 8, 6 PM $ 0.0₆488
-2.40%
$ 140,056 $ 50,589
Jun 8, 5 PM $ 0.0₆488
-1.01%
$ 140,056 $ 52,111
Jun 8, 4 PM $ 0.0₆488
-2.98%
$ 140,056 $ 52,109
Jun 8, 3 PM $ 0.0₆498
-0.60%
$ 142,926 $ 53,683
Jun 8, 2 PM $ 0.0₆499
+0.60%
$ 143,213 $ 53,859
Jun 8, 1 PM $ 0.0₆491
-2.39%
$ 140,917 $ 53,636
Jun 8, 12 PM $ 0.0₆502
+1.83%
$ 144,074 $ 53,993
Jun 8, 11 AM $ 0.0₆488
-1.61%
$ 140,056 $ 53,288
Jun 8, 10 AM $ 0.0₆499
+0.40%
$ 143,213 $ 53,213
Jun 8, 9 AM $ 0.0₆502
+2.87%
$ 144,074 $ 53,407
Jun 8, 8 AM $ 0.0₆501
+1.62%
$ 143,787 $ 54,032
Jun 8, 7 AM $ 0.0₆499
+2.25%
$ 143,213 $ 53,844
Jun 8, 6 AM $ 0.0₆492
+0.61%
$ 141,204 $ 54,842
Jun 8, 5 AM $ 0.0₆491
-1.01%
$ 140,917 $ 53,967
Jun 8, 4 AM $ 0.0₆492
-1.60%
$ 141,204 $ 55,795
Jun 8, 3 AM $ 0.0₆496
+0.40%
$ 142,352 $ 57,329
Jun 8, 2 AM $ 0.0₆495
+0.20%
$ 142,065 $ 57,916
Jun 8, 1 AM $ 0.0₆499
+0.20%
$ 143,213 $ 58,320
Jun 8, 12 AM $ 0.0₆493
-0.60%
$ 141,491 $ 59,468
Jun 7, 11 PM $ 0.0₆492
+0.61%
$ 141,204 $ 59,534
Jun 7, 10 PM $ 0.0₆489
-1.61%
$ 140,343 $ 58,875
Jun 7, 9 PM $ 0.0₆503
+2.65%
$ 144,361 $ 58,997
Jun 7, 8 PM $ 0.0₆497
-0.60%
$ 142,639 $ 58,557
Jun 7, 7 PM $ 0.0₆5
+1.63%
$ 143,500 $ 60,323
Jun 7, 6 PM $ 0.0₆493
+0.20%
$ 141,491 $ 60,640
Jun 7, 5 PM $ 0.0₆494
+0.41%
$ 141,778 $ 61,650
Jun 7, 4 PM $ 0.0₆493
+0.61%
$ 141,491 $ 61,035
Jun 7, 3 PM $ 0.0₆501
+0.60%
$ 143,787 $ 60,191