Konan of Kaspa KRC Historical Data

$KONAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0₆536
-0.19%
$ 153,832 $ 51,698
Jun 11, 4 PM $ 0.0₆532
-2.03%
$ 152,684 $ 52,408
Jun 11, 3 PM $ 0.0₆537
+1.32%
$ 154,119 $ 52,573
Jun 11, 2 PM $ 0.0₆53
-1.85%
$ 152,110 $ 50,381
Jun 11, 1 PM $ 0.0₆54
+0.00%
$ 154,980 $ 52,600
Jun 11, 12 PM $ 0.0₆531
-1.12%
$ 152,397 $ 54,665
Jun 11, 11 AM $ 0.0₆536
-0.19%
$ 153,832 $ 54,794
Jun 11, 10 AM $ 0.0₆535
+0.94%
$ 153,545 $ 55,535
Jun 11, 9 AM $ 0.0₆531
+0.38%
$ 152,397 $ 55,456
Jun 11, 8 AM $ 0.0₆539
+0.94%
$ 154,693 $ 55,473
Jun 11, 7 AM $ 0.0₆543
+0.18%
$ 155,841 $ 56,900
Jun 11, 6 AM $ 0.0₆54
-0.37%
$ 154,980 $ 58,472
Jun 11, 5 AM $ 0.0₆527
-1.31%
$ 151,249 $ 60,047
Jun 11, 4 AM $ 0.0₆534
-1.48%
$ 153,258 $ 60,104
Jun 11, 3 AM $ 0.0₆542
+2.85%
$ 155,554 $ 61,000
Jun 11, 2 AM $ 0.0₆533
+1.14%
$ 152,971 $ 58,868
Jun 11, 1 AM $ 0.0₆537
+0.37%
$ 154,119 $ 58,794
Jun 11, 12 AM $ 0.0₆537
-0.37%
$ 154,119 $ 60,623
Jun 10, 11 PM $ 0.0₆54
-0.55%
$ 154,980 $ 61,117
Jun 10, 10 PM $ 0.0₆537
+1.32%
$ 154,119 $ 61,964
Jun 10, 9 PM $ 0.0₆541
+0.37%
$ 155,267 $ 61,062
Jun 10, 8 PM $ 0.0₆528
-2.04%
$ 151,536 $ 62,963
Jun 10, 7 PM $ 0.0₆533
-0.74%
$ 152,971 $ 63,025
Jun 10, 6 PM $ 0.0₆509
+0.59%
$ 146,083 $ 58,350
Jun 10, 5 PM $ 0.0₆503
+4.57%
$ 144,361 $ 59,082
Jun 10, 4 PM $ 0.0₆465
+3.10%
$ 133,455 $ 56,412
Jun 10, 3 PM $ 0.0₆451
+0.67%
$ 129,437 $ 53,419
Jun 10, 2 PM $ 0.0₆448
+3.94%
$ 128,576 $ 54,048
Jun 10, 1 PM $ 0.0₆435
+1.16%
$ 124,845 $ 51,529
Jun 10, 12 PM $ 0.0₆435
+0.46%
$ 124,845 $ 50,582
Jun 10, 11 AM $ 0.0₆443
+0.45%
$ 127,141 $ 51,433
Jun 10, 10 AM $ 0.0₆44
-0.90%
$ 126,280 $ 51,651
Jun 10, 9 AM $ 0.0₆433
+0.70%
$ 124,271 $ 50,949
Jun 10, 8 AM $ 0.0₆43
-1.38%
$ 123,410 $ 50,030
Jun 10, 7 AM $ 0.0₆444
+1.83%
$ 127,428 $ 50,202
Jun 10, 6 AM $ 0.0₆438
-1.35%
$ 125,706 $ 49,719
Jun 10, 5 AM $ 0.0₆43
-2.27%
$ 123,410 $ 48,630
Jun 10, 4 AM $ 0.0₆435
-0.68%
$ 124,845 $ 47,574
Jun 10, 3 AM $ 0.0₆442
+2.31%
$ 126,854 $ 47,743
Jun 10, 2 AM $ 0.0₆439
-0.45%
$ 125,993 $ 47,947
Jun 10, 1 AM $ 0.0₆432
-2.70%
$ 123,984 $ 48,539
Jun 10, 12 AM $ 0.0₆439
+1.15%
$ 125,993 $ 48,825
Jun 9, 11 PM $ 0.0₆432
-1.37%
$ 123,984 $ 47,394
Jun 9, 10 PM $ 0.0₆443
+3.02%
$ 127,141 $ 47,929
Jun 9, 9 PM $ 0.0₆442
+1.14%
$ 126,854 $ 45,300
Jun 9, 8 PM $ 0.0₆438
-0.68%
$ 125,706 $ 45,697
Jun 9, 7 PM $ 0.0₆434
-1.81%
$ 124,558 $ 46,084
Jun 9, 6 PM $ 0.0₆435
-1.14%
$ 124,845 $ 46,156
Jun 9, 5 PM $ 0.0₆488
-0.81%
$ 140,056 $ 51,638
Jun 9, 4 PM $ 0.0₆488
-2.59%
$ 140,056 $ 51,232