Konan of Kaspa KRC Historical Data

$KONAN Page 6
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0₆691
+0.00%
$ 198,317 $ 46,961
5:57 PM $ 0.0₆706
+0.00%
$ 202,622 $ 47,691
5:52 PM $ 0.0₆7
+0.00%
$ 200,900 $ 47,562
5:47 PM $ 0.0₆7
+0.00%
$ 200,900 $ 47,405
5:42 PM $ 0.0₆701
+0.00%
$ 201,187 $ 46,879
5:37 PM $ 0.0₆696
+0.00%
$ 199,752 $ 47,436
5:32 PM $ 0.0₆695
+0.00%
$ 199,465 $ 47,086
5:27 PM $ 0.0₆696
+0.00%
$ 199,752 $ 47,253
5:22 PM $ 0.0₆699
+0.00%
$ 200,613 $ 47,376
5:17 PM $ 0.0₆702
+0.00%
$ 201,474 $ 47,422
5:12 PM $ 0.0₆691
+0.00%
$ 198,317 $ 47,610
5:07 PM $ 0.0₆691
+0.00%
$ 198,317 $ 46,924
5:02 PM $ 0.0₆713
+0.00%
$ 204,631 $ 48,267
4:57 PM $ 0.0₆711
+0.00%
$ 204,057 $ 47,912
4:52 PM $ 0.0₆722
+0.00%
$ 207,214 $ 48,535
4:47 PM $ 0.0₆722
+0.00%
$ 207,214 $ 48,927
4:42 PM $ 0.0₆711
+0.00%
$ 204,057 $ 48,929
4:37 PM $ 0.0₆721
+0.00%
$ 206,927 $ 48,528
4:32 PM $ 0.0₆721
+0.00%
$ 206,927 $ 49,227
4:27 PM $ 0.0₆723
+0.00%
$ 207,501 $ 48,654
4:22 PM $ 0.0₆722
+0.00%
$ 207,214 $ 49,273
4:17 PM $ 0.0₆718
+0.00%
$ 206,066 $ 49,140
4:12 PM $ 0.0₆723
+0.00%
$ 207,501 $ 48,701
4:07 PM $ 0.0₆722
+0.00%
$ 207,214 $ 49,062
4:02 PM $ 0.0₆722
+0.00%
$ 207,214 $ 48,745
3:57 PM $ 0.0₆709
+0.00%
$ 203,483 $ 48,156
3:52 PM $ 0.0₆711
+0.00%
$ 204,057 $ 47,818
3:47 PM $ 0.0₆714
+0.00%
$ 204,918 $ 47,947
3:42 PM $ 0.0₆714
+0.00%
$ 204,918 $ 48,137
3:37 PM $ 0.0₆724
+0.00%
$ 207,788 $ 47,731
3:32 PM $ 0.0₆717
+0.00%
$ 205,779 $ 48,572
3:27 PM $ 0.0₆707
+0.00%
$ 202,909 $ 48,280
3:22 PM $ 0.0₆707
+0.00%
$ 202,909 $ 47,768
3:17 PM $ 0.0₆72
+0.00%
$ 206,640 $ 48,904
3:12 PM $ 0.0₆715
+0.00%
$ 205,205 $ 48,543
3:07 PM $ 0.0₆714
+0.00%
$ 204,918 $ 47,950
3:02 PM $ 0.0₆719
+0.00%
$ 206,353 $ 47,791
Download