Konan of Kaspa KRC Historical Data

$KONAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 14, 7 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 14, 6 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 14, 5 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 14, 4 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 13, 10 PM $ 0.0₆662
+0.00%
$ 189,994 $ 53,602
Jun 13, 9 PM $ 0.0₆652
-1.81%
$ 187,124 $ 54,014
Jun 13, 8 PM $ 0.0₆651
-1.36%
$ 186,837 $ 54,053
Jun 13, 7 PM $ 0.0₆661
-0.30%
$ 189,707 $ 52,649
Jun 13, 6 PM $ 0.0₆652
-1.51%
$ 187,124 $ 53,635
Jun 13, 5 PM $ 0.0₆667
+0.30%
$ 191,429 $ 53,946
Jun 13, 4 PM $ 0.0₆663
+1.84%
$ 190,281 $ 54,637
Jun 13, 3 PM $ 0.0₆661
+1.69%
$ 189,707 $ 53,022
Jun 13, 2 PM $ 0.0₆657
-0.90%
$ 188,559 $ 52,538
Jun 13, 1 PM $ 0.0₆651
-0.31%
$ 186,837 $ 53,113
Jun 13, 12 PM $ 0.0₆655
-0.91%
$ 187,985 $ 52,304
Jun 13, 11 AM $ 0.0₆651
-0.31%
$ 186,837 $ 52,982
Jun 13, 10 AM $ 0.0₆65
-1.66%
$ 186,550 $ 51,981
Jun 13, 9 AM $ 0.0₆659
-0.30%
$ 189,133 $ 52,198
Jun 13, 8 AM $ 0.0₆666
+1.06%
$ 191,142 $ 52,066
Jun 13, 7 AM $ 0.0₆655
-0.76%
$ 187,985 $ 51,454
Jun 13, 6 AM $ 0.0₆665
+1.37%
$ 190,855 $ 51,941
Jun 13, 5 AM $ 0.0₆654
-0.15%
$ 187,698 $ 51,810
Jun 13, 4 AM $ 0.0₆653
-1.66%
$ 187,411 $ 51,829
Jun 13, 3 AM $ 0.0₆652
+0.00%
$ 187,124 $ 51,380
Jun 13, 2 AM $ 0.0₆652
-1.66%
$ 187,124 $ 51,576
Jun 13, 1 AM $ 0.0₆663
+1.53%
$ 190,281 $ 52,099
Jun 13, 12 AM $ 0.0₆65
-1.07%
$ 186,550 $ 52,738
Jun 12, 11 PM $ 0.0₆667
+1.99%
$ 191,429 $ 52,795
Jun 12, 10 PM $ 0.0₆662
-0.60%
$ 189,994 $ 52,488
Jun 12, 9 PM $ 0.0₆658
-1.05%
$ 188,846 $ 54,547
Jun 12, 8 PM $ 0.0₆666
+0.76%
$ 191,142 $ 54,847
Jun 12, 7 PM $ 0.0₆663
+1.38%
$ 190,281 $ 53,860
Jun 12, 6 PM $ 0.0₆666
+0.45%
$ 191,142 $ 53,504
Jun 12, 5 PM $ 0.0₆665
+2.31%
$ 190,855 $ 55,866
Jun 12, 4 PM $ 0.0₆656
+0.61%
$ 188,272 $ 55,157
Jun 12, 3 PM $ 0.0₆65
-1.07%
$ 186,550 $ 56,168
Jun 12, 2 PM $ 0.0₆661
+1.54%
$ 189,707 $ 59,042
Jun 12, 1 PM $ 0.0₆658
-1.05%
$ 188,846 $ 59,149
Jun 12, 8 AM $ 0.0₆696
-4.79%
$ 199,752 $ 64,218
Jun 12, 7 AM $ 0.0₆73
+1.67%
$ 209,510 $ 68,502
Jun 12, 6 AM $ 0.0₆735
+2.37%
$ 210,945 $ 70,050
Jun 12, 12 AM $ 0.0₆531
-2.21%
$ 152,397 $ 53,210
Jun 11, 11 PM $ 0.0₆534
+0.19%
$ 153,258 $ 54,097
Jun 11, 10 PM $ 0.0₆535
+0.94%
$ 153,545 $ 53,525
Jun 11, 9 PM $ 0.0₆539
-0.74%
$ 154,693 $ 52,696
Jun 11, 8 PM $ 0.0₆542
+0.93%
$ 155,554 $ 53,672
Jun 11, 7 PM $ 0.0₆543
+1.88%
$ 155,841 $ 53,157
Jun 11, 6 PM $ 0.0₆532
-0.75%
$ 152,684 $ 52,428
Jun 11, 5 PM $ 0.0₆536
-0.19%
$ 153,832 $ 51,698