Konan of Kaspa KRC Historical Data

$KONAN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₅274
-9.12%
$ 786,957 $ 59,941
Oct 17, 2025 $ 0.0₅302
-2.87%
$ 866,297 $ 53,941
Oct 16, 2025 $ 0.0₅312
-1.76%
$ 893,726 $ 56,413
Oct 15, 2025 $ 0.0₅316
-4.92%
$ 908,024 $ 56,485
Oct 14, 2025 $ 0.0₅333
+4.98%
$ 963,886 $ 58,843
Oct 13, 2025 $ 0.0₅316
-1.19%
$ 905,859 $ 54,826
Oct 12, 2025 $ 0.0₅319
-7.48%
$ 916,739 $ 60,299
Oct 11, 2025 $ 0.0₅345
+12.30%
$ 990,887 $ 73,651
Oct 10, 2025 $ 0.0₅307
-4.28%
$ 881,703 $ 62,092
Oct 9, 2025 $ 0.0₅321
+0.96%
$ 921,134 $ 55,633
Oct 8, 2025 $ 0.0₅319
+0.01%
$ 915,309 $ 50,071
Oct 7, 2025 $ 0.0₅319
-2.66%
$ 915,184 $ 58,110
Oct 6, 2025 $ 0.0₅328
+1.57%
$ 940,152 $ 59,807
Oct 5, 2025 $ 0.0₅323
-4.91%
$ 926,723 $ 49,670
Oct 4, 2025 $ 0.0₅341
-9.22%
$ 978,842 $ 5,125
Oct 3, 2025 $ 0.0₅377
+0.14%
$ 1.08 million $ 56,755
Oct 2, 2025 $ 0.0₅377
+3.65%
$ 1.08 million $ 57,279
Oct 1, 2025 $ 0.0₅367
+0.85%
$ 1.04 million $ 58,088
Sep 30, 2025 $ 0.0₅366
+2.65%
$ 1.04 million $ 58,926
Sep 29, 2025 $ 0.0₅353
+0.03%
$ 1.01 million $ 56,004
Sep 28, 2025 $ 0.0₅349
+0.15%
$ 1 million $ 57,108
Sep 27, 2025 $ 0.0₅349
+2.90%
$ 1 million $ 60,369
Sep 26, 2025 $ 0.0₅34
-4.46%
$ 971,069 $ 52,266
Sep 25, 2025 $ 0.0₅355
-7.83%
$ 1.03 million $ 59,914
Sep 24, 2025 $ 0.0₅385
-6.12%
$ 1.11 million $ 57,224
Sep 23, 2025 $ 0.0₅415
-9.38%
$ 1.19 million $ 54,771
Sep 22, 2025 $ 0.0₅457
-5.83%
$ 1.32 million $ 55,153
Sep 21, 2025 $ 0.0₅485
-1.76%
$ 1.4 million $ 58,646
Sep 20, 2025 $ 0.0₅505
-1.48%
$ 1.41 million $ 64,268
Sep 19, 2025 $ 0.0₅513
+3.04%
$ 1.47 million $ 66,527
Sep 18, 2025 $ 0.0₅496
-2.37%
$ 1.42 million $ 63,792
Sep 17, 2025 $ 0.0₅517
+10.01%
$ 1.46 million $ 67,519
Sep 16, 2025 $ 0.0₅469
+10.22%
$ 1.35 million $ 78,399
Sep 15, 2025 $ 0.0₅425
+1.77%
$ 1.22 million $ 69,673
Sep 14, 2025 $ 0.0₅417
+4.08%
$ 1.2 million $ 61,470
Sep 13, 2025 $ 0.0₅413
+4.29%
$ 1.19 million $ 61,428
Sep 12, 2025 $ 0.0₅395
+8.39%
$ 1.13 million $ 60,992
Sep 11, 2025 $ 0.0₅365
+0.27%
$ 1.05 million $ 52,330
Sep 10, 2025 $ 0.0₅364
+0.09%
$ 1.04 million $ 59,823
Sep 9, 2025 $ 0.0₅362
-13.42%
$ 1.04 million $ 56,764
Sep 8, 2025 $ 0.0₅419
+11.29%
$ 1.2 million $ 63,859
Sep 7, 2025 $ 0.0₅377
+0.29%
$ 1.08 million $ 56,096
Sep 6, 2025 $ 0.0₅377
+1.78%
$ 1.08 million $ 55,738
Sep 5, 2025 $ 0.0₅372
-0.40%
$ 1.07 million $ 54,640
Sep 4, 2025 $ 0.0₅373
-0.95%
$ 1.07 million $ 56,117
Sep 3, 2025 $ 0.0₅373
-0.89%
$ 1.08 million $ 53,252
Sep 2, 2025 $ 0.0₅374
-0.46%
$ 1.08 million $ 53,785
Sep 1, 2025 $ 0.0₅376
-13.94%
$ 1.08 million $ 55,873
Aug 31, 2025 $ 0.0₅433
+1.39%
$ 1.24 million $ 59,349
Aug 30, 2025 $ 0.0₅428
-0.58%
$ 1.23 million $ 55,078