Konan of Kaspa KRC Historical Data

$KONAN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0₆434
-0.23%
$ 124,557 $ 53,669
Mar 11, 1 AM $ 0.0₆435
-0.46%
$ 124,844 $ 53,600
Mar 11, 12 AM $ 0.0₆437
+1.86%
$ 125,418 $ 53,127
Mar 10, 11 PM $ 0.0₆429
-0.69%
$ 123,123 $ 51,131
Mar 10, 10 PM $ 0.0₆432
+0.46%
$ 123,984 $ 50,709
Mar 10, 9 PM $ 0.0₆43
+1.41%
$ 123,410 $ 57,146
Mar 10, 8 PM $ 0.0₆424
-2.53%
$ 121,689 $ 49,464
Mar 10, 7 PM $ 0.0₆435
+0.23%
$ 124,844 $ 48,013
Mar 10, 6 PM $ 0.0₆434
+2.48%
$ 124,557 $ 54,515
Mar 10, 5 PM $ 0.0₆423
-1.51%
$ 121,543 $ 50,278
Mar 10, 4 PM $ 0.0₆43
-5.90%
$ 123,410 $ 30
Mar 10, 3 PM $ 0.0₆457
+0.66%
$ 131,153 $ 41,814
Mar 10, 2 PM $ 0.0₆463
+0.44%
$ 132,884 $ 47,746
Mar 10, 1 PM $ 0.0₆461
+0.00%
$ 132,307 $ 42,133
Mar 10, 12 PM $ 0.0₆46
+0.44%
$ 132,020 $ 42,318
Mar 10, 11 AM $ 0.0₆459
+0.88%
$ 131,733 $ 41,697
Mar 10, 10 AM $ 0.0₆455
-1.31%
$ 130,580 $ 41,501
Mar 10, 9 AM $ 0.0₆461
+0.00%
$ 132,307 $ 42,521
Mar 10, 8 AM $ 0.0₆458
-0.65%
$ 131,446 $ 44,126
Mar 10, 7 AM $ 0.0₆461
+1.54%
$ 132,307 $ 45,066
Mar 10, 6 AM $ 0.0₆456
-1.08%
$ 130,872 $ 45,206
Mar 10, 5 AM $ 0.0₆457
-0.87%
$ 131,159 $ 46,112
Mar 10, 4 AM $ 0.0₆458
-0.22%
$ 131,446 $ 47,269
Mar 10, 3 AM $ 0.0₆455
+0.22%
$ 130,580 $ 47,494
Mar 10, 2 AM $ 0.0₆459
+6.74%
$ 131,727 $ 46,978
Mar 9, 9 PM $ 0.0₆376
-0.25%
$ 107,913 $ 43,300
Mar 9, 8 PM $ 0.0₆377
+0.01%
$ 108,180 $ 43,533
Mar 9, 7 PM $ 0.0₆377
-3.36%
$ 108,166 $ 46,175
Mar 9, 4 PM $ 0.0₆439
-0.21%
$ 126,002 $ 60,401
Mar 9, 3 PM $ 0.0₆44
-1.68%
$ 126,271 $ 60,435
Mar 9, 2 PM $ 0.0₆447
+1.71%
$ 128,427 $ 62,099
Mar 9, 1 PM $ 0.0₆44
-1.47%
$ 126,271 $ 61,959
Mar 9, 12 PM $ 0.0₆447
+1.49%
$ 128,156 $ 61,792
Mar 9, 11 AM $ 0.0₆44
-0.85%
$ 126,271 $ 60,420
Mar 9, 10 AM $ 0.0₆444
-0.42%
$ 127,349 $ 61,970
Mar 9, 9 AM $ 0.0₆446
+1.07%
$ 127,889 $ 62,742
Mar 9, 8 AM $ 0.0₆441
+0.00%
$ 126,541 $ 62,886
Mar 9, 7 AM $ 0.0₆441
-0.21%
$ 126,540 $ 61,916
Mar 9, 6 AM $ 0.0₆442
-0.63%
$ 126,809 $ 61,234
Mar 9, 5 AM $ 0.0₆445
+1.71%
$ 127,616 $ 60,627
Mar 9, 4 AM $ 0.0₆437
-1.48%
$ 125,466 $ 58,525
Mar 9, 3 AM $ 0.0₆444
+0.85%
$ 127,345 $ 59,343
Mar 9, 2 AM $ 0.0₆44
-1.87%
$ 126,271 $ 58,816
Mar 9, 1 AM $ 0.0₆448
+0.42%
$ 128,678 $ 59,993
Mar 9, 12 AM $ 0.0₆446
+1.70%
$ 128,142 $ 59,909
Mar 8, 11 PM $ 0.0₆439
-1.68%
$ 126,002 $ 59,328
Mar 8, 10 PM $ 0.0₆447
-0.63%
$ 128,151 $ 59,475
Mar 8, 9 PM $ 0.0₆449
-0.21%
$ 128,958 $ 59,805
Mar 8, 8 PM $ 0.0₆45
+0.42%
$ 129,232 $ 62,297
Mar 8, 7 PM $ 0.0₆448
+0.42%
$ 128,686 $ 60,564