Konan of Kaspa KRC Historical Data

$KONAN Page 5
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0₆706
+0.00%
$ 202,622 $ 49,167
8:57 PM $ 0.0₆698
+0.00%
$ 200,326 $ 49,518
8:52 PM $ 0.0₆705
+0.00%
$ 202,335 $ 48,932
8:47 PM $ 0.0₆701
+0.00%
$ 201,187 $ 49,328
8:42 PM $ 0.0₆697
+0.00%
$ 200,039 $ 49,037
8:37 PM $ 0.0₆701
+0.00%
$ 201,187 $ 48,616
8:32 PM $ 0.0₆692
+0.00%
$ 198,604 $ 48,789
8:27 PM $ 0.0₆694
+0.00%
$ 199,178 $ 48,075
8:22 PM $ 0.0₆694
+0.00%
$ 199,178 $ 47,978
8:17 PM $ 0.0₆703
+0.00%
$ 201,761 $ 48,198
8:12 PM $ 0.0₆694
+0.00%
$ 199,178 $ 48,579
8:07 PM $ 0.0₆703
+0.00%
$ 201,761 $ 47,973
8:02 PM $ 0.0₆691
+0.00%
$ 198,317 $ 48,586
7:57 PM $ 0.0₆691
+0.00%
$ 198,317 $ 47,958
7:52 PM $ 0.0₆698
+0.00%
$ 200,326 $ 48,090
7:47 PM $ 0.0₆699
+0.00%
$ 200,613 $ 48,465
7:42 PM $ 0.0₆7
+0.00%
$ 200,900 $ 48,279
7:37 PM $ 0.0₆704
+0.00%
$ 202,048 $ 48,118
7:32 PM $ 0.0₆694
+0.00%
$ 199,178 $ 48,482
7:27 PM $ 0.0₆704
+0.00%
$ 202,048 $ 47,823
7:22 PM $ 0.0₆702
+0.00%
$ 201,474 $ 48,490
7:17 PM $ 0.0₆702
+0.00%
$ 201,474 $ 48,322
7:12 PM $ 0.0₆698
+0.00%
$ 200,326 $ 48,537
7:07 PM $ 0.0₆704
+0.00%
$ 202,048 $ 48,337
7:02 PM $ 0.0₆704
+0.00%
$ 202,048 $ 48,861
6:57 PM $ 0.0₆702
+0.00%
$ 201,474 $ 48,598
6:52 PM $ 0.0₆699
+0.00%
$ 200,613 $ 48,439
6:47 PM $ 0.0₆704
+0.00%
$ 202,048 $ 48,326
6:42 PM $ 0.0₆696
+0.00%
$ 199,752 $ 48,618
6:37 PM $ 0.0₆697
+0.00%
$ 200,039 $ 47,797
6:32 PM $ 0.0₆691
+0.00%
$ 198,317 $ 47,389
6:27 PM $ 0.0₆697
+0.00%
$ 200,039 $ 47,099
6:22 PM $ 0.0₆697
+0.00%
$ 200,039 $ 47,389
6:17 PM $ 0.0₆693
+0.00%
$ 198,891 $ 47,727
6:12 PM $ 0.0₆693
+0.00%
$ 198,891 $ 47,074
6:07 PM $ 0.0₆691
+0.00%
$ 198,317 $ 47,020
6:02 PM $ 0.0₆691
+0.00%
$ 198,317 $ 46,961
5:57 PM $ 0.0₆706
+0.00%
$ 202,622 $ 47,691
5:52 PM $ 0.0₆7
+0.00%
$ 200,900 $ 47,562
5:47 PM $ 0.0₆7
+0.00%
$ 200,900 $ 47,405
5:42 PM $ 0.0₆701
+0.00%
$ 201,187 $ 46,879
5:37 PM $ 0.0₆696
+0.00%
$ 199,752 $ 47,436
5:32 PM $ 0.0₆695
+0.00%
$ 199,465 $ 47,086
5:27 PM $ 0.0₆696
+0.00%
$ 199,752 $ 47,253
5:22 PM $ 0.0₆699
+0.00%
$ 200,613 $ 47,376
5:17 PM $ 0.0₆702
+0.00%
$ 201,474 $ 47,422
5:12 PM $ 0.0₆691
+0.00%
$ 198,317 $ 47,610
5:07 PM $ 0.0₆691
+0.00%
$ 198,317 $ 46,924
5:02 PM $ 0.0₆713
+0.00%
$ 204,631 $ 48,267
4:57 PM $ 0.0₆711
+0.00%
$ 204,057 $ 47,912