Konan of Kaspa KRC Historical Data

$KONAN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₆352
+2.62%
$ 101,024 $ 49,400
Mar 25, 7 AM $ 0.0₆349
+1.16%
$ 100,163 $ 49,789
Mar 25, 6 AM $ 0.0₆345
-3.09%
$ 99,015 $ 50,622
Mar 25, 5 AM $ 0.0₆354
+2.61%
$ 101,598 $ 52,245
Mar 25, 4 AM $ 0.0₆343
+0.00%
$ 98,441 $ 49,121
Mar 25, 3 AM $ 0.0₆354
+0.85%
$ 101,598 $ 49,409
Mar 25, 2 AM $ 0.0₆354
+1.43%
$ 101,598 $ 49,784
Mar 25, 1 AM $ 0.0₆346
-1.70%
$ 99,302 $ 52,450
Mar 25, 12 AM $ 0.0₆347
-1.70%
$ 99,589 $ 53,286
Mar 24, 11 PM $ 0.0₆355
+0.57%
$ 101,885 $ 54,344
Mar 24, 10 PM $ 0.0₆353
+2.02%
$ 101,311 $ 53,554
Mar 24, 9 PM $ 0.0₆356
+1.71%
$ 102,172 $ 55,096
Mar 24, 8 PM $ 0.0₆35
-1.41%
$ 100,450 $ 54,708
Mar 24, 7 PM $ 0.0₆347
-1.42%
$ 99,589 $ 55,633
Mar 24, 6 PM $ 0.0₆347
+0.87%
$ 99,589 $ 56,085
Mar 24, 5 PM $ 0.0₆344
-0.86%
$ 98,728 $ 53,668
Mar 24, 4 PM $ 0.0₆347
-2.53%
$ 99,589 $ 53,592
Mar 24, 3 PM $ 0.0₆346
+0.00%
$ 99,302 $ 53,581
Mar 24, 2 PM $ 0.0₆346
-1.14%
$ 99,302 $ 51,414
Mar 24, 1 PM $ 0.0₆346
-1.42%
$ 99,302 $ 51,455
Mar 24, 12 PM $ 0.0₆35
+1.74%
$ 100,450 $ 52,126
Mar 24, 11 AM $ 0.0₆345
-2.27%
$ 99,015 $ 51,896
Mar 24, 10 AM $ 0.0₆343
-0.58%
$ 98,441 $ 54,296
Mar 24, 9 AM $ 0.0₆349
+1.45%
$ 100,163 $ 51,978
Mar 24, 8 AM $ 0.0₆345
-1.99%
$ 99,015 $ 53,244
Mar 24, 7 AM $ 0.0₆345
-2.27%
$ 99,015 $ 53,116
Mar 24, 6 AM $ 0.0₆343
-2.83%
$ 98,441 $ 52,941
Mar 24, 5 AM $ 0.0₆356
+3.79%
$ 102,172 $ 52,725
Mar 24, 4 AM $ 0.0₆348
-1.42%
$ 99,876 $ 51,484
Mar 24, 3 AM $ 0.0₆343
-2.00%
$ 98,441 $ 51,746
Mar 24, 2 AM $ 0.0₆354
+2.02%
$ 101,598 $ 54,127
Mar 24, 1 AM $ 0.0₆347
+0.58%
$ 99,589 $ 51,461
Mar 24, 12 AM $ 0.0₆343
+0.00%
$ 98,441 $ 50,768
Mar 23, 11 PM $ 0.0₆35
+0.86%
$ 100,450 $ 50,176
Mar 23, 10 PM $ 0.0₆347
-0.29%
$ 99,589 $ 50,247
Mar 23, 9 PM $ 0.0₆343
-2.28%
$ 98,441 $ 49,367
Mar 23, 8 PM $ 0.0₆345
-1.71%
$ 99,015 $ 49,505
Mar 23, 7 PM $ 0.0₆351
+1.15%
$ 100,737 $ 49,907
Mar 23, 6 PM $ 0.0₆353
+2.62%
$ 101,311 $ 49,143
Mar 23, 5 PM $ 0.0₆348
-2.25%
$ 99,876 $ 49,952
Mar 23, 4 PM $ 0.0₆343
-0.87%
$ 98,441 $ 51,388
Mar 23, 3 PM $ 0.0₆35
-0.81%
$ 100,492 $ 55,025
Mar 23, 2 PM $ 0.0₆353
+1.44%
$ 101,311 $ 51,388
Mar 23, 1 PM $ 0.0₆346
-0.57%
$ 99,302 $ 51,120
Mar 23, 12 PM $ 0.0₆356
+2.21%
$ 102,172 $ 49,763
Mar 23, 11 AM $ 0.0₆35
-13.11%
$ 100,500 $ 52,214
Mar 23, 10 AM $ 0.0₆403
+0.00%
$ 115,661 $ 3,753
Mar 23, 9 AM $ 0.0₆403
+0.00%
$ 115,661 $ 3,758
Mar 23, 8 AM $ 0.0₆403
+0.00%
$ 115,661 $ 3,763
Mar 23, 7 AM $ 0.0₆403
+0.00%
$ 115,661 $ 3,767