Konan of Kaspa KRC Historical Data

$KONAN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0₆431
+2.20%
$ 123,737 $ 59,990
Mar 31, 2 PM $ 0.0₆43
-0.22%
$ 123,468 $ 59,165
Mar 31, 1 PM $ 0.0₆432
+0.22%
$ 124,002 $ 59,434
Mar 31, 12 PM $ 0.0₆43
+0.87%
$ 123,466 $ 58,705
Mar 31, 11 AM $ 0.0₆424
-1.30%
$ 121,602 $ 58,034
Mar 31, 10 AM $ 0.0₆422
-1.30%
$ 121,069 $ 57,006
Mar 31, 9 AM $ 0.0₆429
+0.79%
$ 123,196 $ 57,432
Mar 31, 8 AM $ 0.0₆43
-4.70%
$ 123,295 $ 56,767
Mar 31, 7 AM $ 0.0₆454
-0.39%
$ 130,298 $ 54,759
Mar 31, 6 AM $ 0.0₆46
-0.20%
$ 131,882 $ 59,172
Mar 31, 5 AM $ 0.0₆457
-1.01%
$ 131,080 $ 58,825
Mar 31, 4 AM $ 0.0₆454
+0.65%
$ 130,285 $ 57,291
Mar 31, 3 AM $ 0.0₆457
+1.07%
$ 131,159 $ 52,290
Mar 31, 2 AM $ 0.0₆448
-1.66%
$ 128,704 $ 54,745
Mar 31, 1 AM $ 0.0₆452
-1.74%
$ 129,724 $ 52,078
Mar 31, 12 AM $ 0.0₆458
+1.10%
$ 131,446 $ 52,256
Mar 30, 11 PM $ 0.0₆463
+0.43%
$ 132,881 $ 51,446
Mar 30, 10 PM $ 0.0₆456
-1.30%
$ 130,872 $ 52,088
Mar 30, 9 PM $ 0.0₆454
-1.73%
$ 130,298 $ 52,718
Mar 30, 8 PM $ 0.0₆459
+0.22%
$ 131,733 $ 53,247
Mar 30, 7 PM $ 0.0₆458
+1.78%
$ 131,446 $ 53,014
Mar 30, 6 PM $ 0.0₆459
+1.77%
$ 131,733 $ 52,305
Mar 30, 5 PM $ 0.0₆462
+0.22%
$ 132,594 $ 50,428
Mar 30, 4 PM $ 0.0₆461
+0.66%
$ 132,307 $ 50,984
Mar 30, 3 PM $ 0.0₆459
+0.22%
$ 131,733 $ 51,079
Mar 30, 2 PM $ 0.0₆455
-1.09%
$ 130,585 $ 50,493
Mar 30, 1 PM $ 0.0₆46
+2.68%
$ 132,020 $ 52,045
Mar 30, 12 PM $ 0.0₆453
-1.09%
$ 130,011 $ 51,171
Mar 30, 11 AM $ 0.0₆456
+0.44%
$ 130,872 $ 52,703
Mar 30, 10 AM $ 0.0₆454
-1.30%
$ 130,298 $ 52,970
Mar 30, 9 AM $ 0.0₆456
-0.65%
$ 130,872 $ 53,221
Mar 30, 8 AM $ 0.0₆462
+0.87%
$ 132,594 $ 54,770
Mar 30, 7 AM $ 0.0₆457
+0.22%
$ 131,159 $ 56,035
Mar 30, 6 AM $ 0.0₆453
+0.67%
$ 130,011 $ 55,211
Mar 30, 5 AM $ 0.0₆454
+0.44%
$ 130,298 $ 54,557
Mar 30, 4 AM $ 0.0₆448
+0.00%
$ 128,576 $ 54,650
Mar 30, 3 AM $ 0.0₆448
-1.54%
$ 128,576 $ 54,297
Mar 30, 2 AM $ 0.0₆453
-1.52%
$ 130,011 $ 55,641
Mar 30, 1 AM $ 0.0₆461
+0.55%
$ 132,307 $ 57,166
Mar 30, 12 AM $ 0.0₆457
-0.44%
$ 131,159 $ 58,057
Mar 29, 11 PM $ 0.0₆455
+0.06%
$ 130,585 $ 58,187
Mar 29, 10 PM $ 0.0₆449
-2.16%
$ 128,881 $ 61,183
Mar 29, 9 PM $ 0.0₆456
+1.33%
$ 130,872 $ 57,492
Mar 29, 8 PM $ 0.0₆451
+0.00%
$ 129,437 $ 56,016
Mar 29, 7 PM $ 0.0₆454
+0.44%
$ 130,298 $ 56,509
Mar 29, 6 PM $ 0.0₆449
-2.60%
$ 128,863 $ 57,261
Mar 29, 5 PM $ 0.0₆459
-0.86%
$ 131,733 $ 59,333
Mar 29, 4 PM $ 0.0₆459
-0.65%
$ 131,733 $ 60,783
Mar 29, 3 PM $ 0.0₆46
+2.45%
$ 132,020 $ 61,018
Mar 29, 2 PM $ 0.0₆451
-2.17%
$ 129,437 $ 60,457