Konan of Kaspa KRC Historical Data

$KONAN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₆413
+2.55%
$ 118,656 $ 55,742
Apr 2, 4 PM $ 0.0₆403
-0.46%
$ 115,710 $ 53,693
Apr 2, 3 PM $ 0.0₆405
+0.23%
$ 116,245 $ 53,968
Apr 2, 2 PM $ 0.0₆404
-1.14%
$ 115,978 $ 53,736
Apr 2, 1 PM $ 0.0₆409
-0.23%
$ 117,320 $ 53,517
Apr 2, 12 PM $ 0.0₆402
-2.70%
$ 115,458 $ 51,624
Apr 2, 11 AM $ 0.0₆413
+2.06%
$ 118,662 $ 53,913
Apr 2, 10 AM $ 0.0₆405
-0.68%
$ 116,261 $ 52,757
Apr 2, 9 AM $ 0.0₆408
-0.43%
$ 117,063 $ 54,015
Apr 2, 8 AM $ 0.0₆41
-0.92%
$ 117,571 $ 54,778
Apr 2, 7 AM $ 0.0₆413
+2.07%
$ 118,665 $ 55,108
Apr 2, 6 AM $ 0.0₆405
+1.15%
$ 116,261 $ 54,150
Apr 2, 5 AM $ 0.0₆4
-1.60%
$ 114,935 $ 52,790
Apr 2, 4 AM $ 0.0₆407
-1.35%
$ 116,798 $ 53,670
Apr 2, 3 AM $ 0.0₆413
+2.54%
$ 118,402 $ 53,384
Apr 2, 2 AM $ 0.0₆402
-2.25%
$ 115,468 $ 52,855
Apr 2, 1 AM $ 0.0₆412
+0.68%
$ 118,132 $ 54,194
Apr 2, 12 AM $ 0.0₆409
-2.87%
$ 117,335 $ 53,027
Apr 1, 11 PM $ 0.0₆421
-1.31%
$ 120,805 $ 53,752
Apr 1, 10 PM $ 0.0₆427
+1.10%
$ 122,411 $ 55,024
Apr 1, 9 PM $ 0.0₆422
-1.96%
$ 121,074 $ 55,948
Apr 1, 8 PM $ 0.0₆43
+1.32%
$ 123,490 $ 58,021
Apr 1, 7 PM $ 0.0₆425
-0.44%
$ 121,877 $ 57,156
Apr 1, 6 PM $ 0.0₆427
+0.88%
$ 122,410 $ 57,845
Apr 1, 5 PM $ 0.0₆423
-0.22%
$ 121,340 $ 57,060
Apr 1, 4 PM $ 0.0₆424
+0.89%
$ 121,607 $ 57,529
Apr 1, 3 PM $ 0.0₆42
-2.17%
$ 120,538 $ 57,511
Apr 1, 2 PM $ 0.0₆429
+0.22%
$ 123,216 $ 59,108
Apr 1, 1 PM $ 0.0₆428
-0.62%
$ 122,948 $ 58,950
Apr 1, 12 PM $ 0.0₆431
+0.66%
$ 123,754 $ 59,473
Apr 1, 11 AM $ 0.0₆428
-0.66%
$ 122,948 $ 58,419
Apr 1, 10 AM $ 0.0₆431
+0.44%
$ 123,770 $ 59,220
Apr 1, 9 AM $ 0.0₆429
+0.22%
$ 123,224 $ 58,875
Apr 1, 8 AM $ 0.0₆428
+0.66%
$ 122,956 $ 58,364
Apr 1, 7 AM $ 0.0₆428
+1.78%
$ 122,956 $ 58,430
Apr 1, 6 AM $ 0.0₆421
-1.31%
$ 120,806 $ 58,605
Apr 1, 5 AM $ 0.0₆427
+0.00%
$ 122,415 $ 59,711
Apr 1, 4 AM $ 0.0₆427
+1.56%
$ 122,417 $ 60,684
Apr 1, 3 AM $ 0.0₆42
-0.66%
$ 120,538 $ 60,262
Apr 1, 2 AM $ 0.0₆423
+0.44%
$ 121,339 $ 60,866
Apr 1, 1 AM $ 0.0₆421
-2.37%
$ 120,805 $ 61,082
Apr 1, 12 AM $ 0.0₆431
-0.43%
$ 123,738 $ 61,963
Mar 31, 11 PM $ 0.0₆433
+0.65%
$ 124,266 $ 61,896
Mar 31, 10 PM $ 0.0₆43
+1.98%
$ 123,463 $ 60,892
Mar 31, 9 PM $ 0.0₆422
-2.57%
$ 121,068 $ 58,568
Mar 31, 8 PM $ 0.0₆433
+2.63%
$ 124,259 $ 59,610
Mar 31, 7 PM $ 0.0₆422
-2.37%
$ 121,069 $ 57,864
Mar 31, 6 PM $ 0.0₆432
+0.65%
$ 124,002 $ 59,960
Mar 31, 5 PM $ 0.0₆429
+1.09%
$ 123,203 $ 60,002
Mar 31, 4 PM $ 0.0₆425
-1.51%
$ 121,869 $ 59,177