Konan of Kaspa KRC Historical Data

$KONAN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₆347
+3.09%
$ 99,451 $ 54,050
Apr 7, 1 AM $ 0.0₆336
-1.64%
$ 96,467 $ 52,953
Apr 7, 12 AM $ 0.0₆342
+2.24%
$ 98,071 $ 54,445
Apr 6, 11 PM $ 0.0₆334
-1.65%
$ 95,924 $ 53,620
Apr 6, 10 PM $ 0.0₆34
+0.54%
$ 97,531 $ 54,925
Apr 6, 9 PM $ 0.0₆338
-1.09%
$ 97,009 $ 55,490
Apr 6, 8 PM $ 0.0₆342
+1.38%
$ 98,078 $ 56,344
Apr 6, 7 PM $ 0.0₆337
+0.28%
$ 96,739 $ 54,727
Apr 6, 6 PM $ 0.0₆336
-0.83%
$ 96,471 $ 54,102
Apr 6, 5 PM $ 0.0₆339
-1.88%
$ 97,279 $ 54,822
Apr 6, 4 PM $ 0.0₆345
+1.63%
$ 99,142 $ 56,305
Apr 6, 3 PM $ 0.0₆34
-0.55%
$ 97,548 $ 56,200
Apr 6, 2 PM $ 0.0₆345
+0.27%
$ 98,895 $ 56,491
Apr 6, 1 PM $ 0.0₆344
+2.24%
$ 98,629 $ 57,105
Apr 6, 12 PM $ 0.0₆336
+0.56%
$ 96,470 $ 55,898
Apr 6, 11 AM $ 0.0₆334
-3.53%
$ 95,931 $ 55,609
Apr 6, 10 AM $ 0.0₆346
+3.66%
$ 99,440 $ 57,360
Apr 6, 9 AM $ 0.0₆334
-3.53%
$ 95,932 $ 55,352
Apr 6, 8 AM $ 0.0₆346
+3.37%
$ 99,442 $ 58,330
Apr 6, 7 AM $ 0.0₆335
-0.56%
$ 96,199 $ 54,952
Apr 6, 6 AM $ 0.0₆337
-1.10%
$ 96,741 $ 54,867
Apr 6, 5 AM $ 0.0₆341
-0.55%
$ 97,817 $ 54,733
Apr 6, 4 AM $ 0.0₆343
-0.81%
$ 98,358 $ 55,909
Apr 6, 3 AM $ 0.0₆346
+0.27%
$ 99,166 $ 56,128
Apr 6, 2 AM $ 0.0₆345
+0.55%
$ 98,895 $ 55,690
Apr 6, 1 AM $ 0.0₆343
+0.00%
$ 98,355 $ 54,445
Apr 6, 12 AM $ 0.0₆343
+0.27%
$ 98,354 $ 54,403
Apr 5, 11 PM $ 0.0₆342
-0.27%
$ 98,082 $ 53,945
Apr 5, 10 PM $ 0.0₆343
-0.81%
$ 98,348 $ 52,990
Apr 5, 9 PM $ 0.0₆345
+0.55%
$ 99,151 $ 52,082
Apr 5, 8 PM $ 0.0₆344
-7.73%
$ 98,612 $ 51,240
Apr 5, 7 PM $ 0.0₆372
+0.34%
$ 106,875 $ 54,952
Apr 5, 6 PM $ 0.0₆371
+1.60%
$ 106,513 $ 55,874
Apr 5, 5 PM $ 0.0₆365
+0.26%
$ 104,837 $ 54,895
Apr 5, 4 PM $ 0.0₆364
-1.77%
$ 104,568 $ 54,274
Apr 5, 3 PM $ 0.0₆371
-1.25%
$ 106,457 $ 54,960
Apr 5, 2 PM $ 0.0₆376
+1.27%
$ 107,809 $ 56,360
Apr 5, 1 PM $ 0.0₆371
+1.29%
$ 106,457 $ 55,501
Apr 5, 12 PM $ 0.0₆366
+0.00%
$ 105,106 $ 55,361
Apr 5, 11 AM $ 0.0₆366
-1.02%
$ 105,107 $ 54,619
Apr 5, 10 AM $ 0.0₆37
-1.01%
$ 106,187 $ 54,438
Apr 5, 9 AM $ 0.0₆374
-0.50%
$ 107,267 $ 54,707
Apr 5, 8 AM $ 0.0₆376
+1.01%
$ 107,806 $ 54,332
Apr 5, 7 AM $ 0.0₆372
+0.51%
$ 106,726 $ 54,442
Apr 5, 6 AM $ 0.0₆37
+0.77%
$ 106,187 $ 54,626
Apr 5, 5 AM $ 0.0₆367
+0.52%
$ 105,377 $ 55,298
Apr 5, 4 AM $ 0.0₆365
-2.76%
$ 104,837 $ 55,355
Apr 5, 3 AM $ 0.0₆376
+0.00%
$ 107,812 $ 58,172
Apr 5, 2 AM $ 0.0₆376
+0.76%
$ 107,811 $ 57,678
Apr 5, 1 AM $ 0.0₆373
+0.00%
$ 106,999 $ 58,353