Konan of Kaspa KRC Historical Data

$KONAN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₆316
-2.88%
$ 90,735 $ 60,970
Apr 15, 12 PM $ 0.0₆326
+0.29%
$ 93,426 $ 61,456
Apr 15, 11 AM $ 0.0₆325
+2.34%
$ 93,159 $ 60,575
Apr 15, 10 AM $ 0.0₆317
-2.85%
$ 91,029 $ 57,863
Apr 15, 9 AM $ 0.0₆326
+1.04%
$ 93,661 $ 59,177
Apr 15, 8 AM $ 0.0₆317
-2.58%
$ 91,093 $ 59,274
Apr 15, 7 AM $ 0.0₆326
+1.74%
$ 93,508 $ 58,507
Apr 15, 6 AM $ 0.0₆32
+0.70%
$ 91,906 $ 57,131
Apr 15, 5 AM $ 0.0₆324
+0.00%
$ 92,988 $ 52,422
Apr 15, 4 AM $ 0.0₆323
+1.25%
$ 92,701 $ 51,855
Apr 15, 3 AM $ 0.0₆325
+3.83%
$ 93,275 $ 51,264
Apr 15, 2 AM $ 0.0₆322
+1.26%
$ 92,414 $ 49,509
Apr 15, 1 AM $ 0.0₆318
-1.24%
$ 91,266 $ 50,951
Apr 15, 12 AM $ 0.0₆32
+1.91%
$ 91,840 $ 51,370
Apr 14, 11 PM $ 0.0₆319
+0.00%
$ 91,553 $ 50,772
Apr 14, 10 PM $ 0.0₆32
-0.31%
$ 91,840 $ 51,001
Apr 14, 9 PM $ 0.0₆319
-1.24%
$ 91,553 $ 52,011
Apr 14, 8 PM $ 0.0₆326
+4.15%
$ 93,562 $ 52,544
Apr 14, 7 PM $ 0.0₆32
+0.31%
$ 91,840 $ 49,253
Apr 14, 6 PM $ 0.0₆322
-0.62%
$ 92,414 $ 48,644
Apr 14, 5 PM $ 0.0₆315
-0.03%
$ 90,405 $ 48,441
Apr 14, 4 PM $ 0.0₆315
-2.75%
$ 90,430 $ 50,795
Apr 14, 3 PM $ 0.0₆318
+0.63%
$ 91,266 $ 48,591
Apr 14, 2 PM $ 0.0₆317
+17.41%
$ 90,979 $ 48,415
Apr 14, 8 AM $ 0.0₆343
-1.44%
$ 98,441 $ 53,100
Apr 14, 7 AM $ 0.0₆352
+1.44%
$ 101,024 $ 53,415
Apr 14, 6 AM $ 0.0₆347
+1.76%
$ 99,589 $ 51,530
Apr 14, 5 AM $ 0.0₆352
+0.57%
$ 101,024 $ 51,072
Apr 14, 4 AM $ 0.0₆35
+1.74%
$ 100,449 $ 52,975
Apr 14, 3 AM $ 0.0₆351
+1.45%
$ 100,737 $ 52,214
Apr 14, 2 AM $ 0.0₆349
+1.45%
$ 100,162 $ 52,720
Apr 14, 1 AM $ 0.0₆344
-1.43%
$ 98,728 $ 52,402
Apr 14, 12 AM $ 0.0₆348
-0.29%
$ 99,876 $ 51,792
Apr 13, 11 PM $ 0.0₆349
+1.16%
$ 100,162 $ 51,982
Apr 13, 10 PM $ 0.0₆345
+0.29%
$ 99,015 $ 51,111
Apr 13, 9 PM $ 0.0₆35
-0.28%
$ 100,450 $ 51,797
Apr 13, 8 PM $ 0.0₆351
+1.15%
$ 100,736 $ 51,828
Apr 13, 7 PM $ 0.0₆346
-0.60%
$ 99,238 $ 55,647
Apr 13, 6 PM $ 0.0₆34
-0.27%
$ 97,619 $ 54,758
Apr 13, 5 PM $ 0.0₆341
-2.59%
$ 97,882 $ 55,124
Apr 13, 4 PM $ 0.0₆35
-0.57%
$ 100,421 $ 56,824
Apr 13, 3 PM $ 0.0₆352
+0.25%
$ 100,999 $ 56,810
Apr 13, 2 PM $ 0.0₆351
+0.52%
$ 100,742 $ 55,984
Apr 13, 1 PM $ 0.0₆349
-0.82%
$ 100,223 $ 55,843
Apr 13, 12 PM $ 0.0₆352
+2.95%
$ 101,051 $ 55,874
Apr 13, 11 AM $ 0.0₆342
-0.29%
$ 98,154 $ 51,935
Apr 13, 10 AM $ 0.0₆343
+0.29%
$ 98,441 $ 52,223
Apr 13, 9 AM $ 0.0₆342
+2.39%
$ 98,154 $ 51,696
Apr 13, 8 AM $ 0.0₆334
-2.34%
$ 95,858 $ 50,433
Apr 13, 7 AM $ 0.0₆342
+0.59%
$ 98,154 $ 50,996