Konan of Kaspa KRC Historical Data

$KONAN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₆352
+1.73%
$ 101,024 $ 52,519
Apr 17, 4 PM $ 0.0₆347
-1.70%
$ 99,589 $ 53,648
Apr 17, 3 PM $ 0.0₆355
+2.72%
$ 102,004 $ 58,075
Apr 17, 2 PM $ 0.0₆346
+0.00%
$ 99,305 $ 54,682
Apr 17, 1 PM $ 0.0₆355
-0.12%
$ 101,765 $ 58,300
Apr 17, 12 PM $ 0.0₆357
+0.40%
$ 102,585 $ 61,339
Apr 17, 11 AM $ 0.0₆348
-0.29%
$ 99,876 $ 59,287
Apr 17, 10 AM $ 0.0₆355
+0.57%
$ 101,885 $ 58,363
Apr 17, 9 AM $ 0.0₆346
-13.01%
$ 99,302 $ 58,509
Apr 17, 8 AM $ 0.0₆398
+0.00%
$ 114,149 $ 4,076
Apr 17, 7 AM $ 0.0₆398
+4.85%
$ 114,350 $ 4,179
Apr 17, 6 AM $ 0.0₆38
-0.26%
$ 109,060 $ 15
Apr 17, 5 AM $ 0.0₆381
+0.26%
$ 109,347 $ 61,452
Apr 17, 4 AM $ 0.0₆381
-0.25%
$ 109,347 $ 63,765
Apr 17, 3 AM $ 0.0₆382
+0.02%
$ 109,626 $ 66,756
Apr 17, 2 AM $ 0.0₆382
-1.95%
$ 109,610 $ 66,773
Apr 17, 1 AM $ 0.0₆389
+2.49%
$ 111,779 $ 67,665
Apr 16, 9 PM $ 0.0₆316
-0.07%
$ 90,692 $ 51,355
Apr 16, 8 PM $ 0.0₆316
+0.88%
$ 90,757 $ 54,279
Apr 16, 7 PM $ 0.0₆313
+0.00%
$ 89,955 $ 54,688
Apr 16, 6 PM $ 0.0₆313
-2.71%
$ 89,959 $ 54,699
Apr 16, 5 PM $ 0.0₆322
+2.35%
$ 92,462 $ 55,808
Apr 16, 4 PM $ 0.0₆326
+0.59%
$ 93,593 $ 55,881
Apr 16, 3 PM $ 0.0₆324
+0.59%
$ 93,044 $ 56,303
Apr 16, 2 PM $ 0.0₆322
+0.59%
$ 92,501 $ 55,813
Apr 16, 1 PM $ 0.0₆32
+1.19%
$ 91,957 $ 56,298
Apr 16, 12 PM $ 0.0₆317
-2.61%
$ 90,874 $ 54,337
Apr 16, 11 AM $ 0.0₆325
+2.40%
$ 93,317 $ 55,280
Apr 16, 10 AM $ 0.0₆318
-0.30%
$ 91,134 $ 54,848
Apr 16, 9 AM $ 0.0₆318
-2.04%
$ 91,385 $ 55,552
Apr 16, 8 AM $ 0.0₆325
+3.60%
$ 93,287 $ 58,084
Apr 16, 7 AM $ 0.0₆314
-0.30%
$ 90,041 $ 56,686
Apr 16, 6 AM $ 0.0₆315
-3.21%
$ 90,308 $ 58,158
Apr 16, 5 AM $ 0.0₆325
+3.62%
$ 93,300 $ 61,008
Apr 16, 4 AM $ 0.0₆314
-2.38%
$ 90,043 $ 59,506
Apr 16, 3 AM $ 0.0₆32
+1.20%
$ 91,698 $ 60,221
Apr 16, 2 AM $ 0.0₆316
+0.00%
$ 90,615 $ 59,538
Apr 16, 1 AM $ 0.0₆316
-2.05%
$ 90,616 $ 59,801
Apr 16, 12 AM $ 0.0₆322
-1.16%
$ 92,513 $ 61,546
Apr 15, 11 PM $ 0.0₆326
+1.17%
$ 93,600 $ 62,109
Apr 15, 10 PM $ 0.0₆322
+1.09%
$ 92,514 $ 62,093
Apr 15, 9 PM $ 0.0₆318
+0.27%
$ 91,266 $ 60,505
Apr 15, 8 PM $ 0.0₆316
-0.94%
$ 90,692 $ 59,812
Apr 15, 7 PM $ 0.0₆319
-1.44%
$ 91,553 $ 61,257
Apr 15, 6 PM $ 0.0₆314
-2.89%
$ 90,206 $ 61,355
Apr 15, 5 PM $ 0.0₆324
+2.77%
$ 92,889 $ 63,722
Apr 15, 4 PM $ 0.0₆315
-1.94%
$ 90,387 $ 62,362
Apr 15, 3 PM $ 0.0₆321
+2.41%
$ 92,246 $ 62,322
Apr 15, 2 PM $ 0.0₆314
-0.72%
$ 90,078 $ 60,416
Apr 15, 1 PM $ 0.0₆316
-2.88%
$ 90,735 $ 60,970