Konan of Kaspa KRC Historical Data

$KONAN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 19, 5 PM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 19, 4 PM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 19, 3 PM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 19, 2 PM $ 0.0₆36
+1.12%
$ 103,320 $ 3
Apr 19, 1 PM $ 0.0₆357
+1.13%
$ 102,459 $ 53,607
Apr 19, 12 PM $ 0.0₆354
+2.31%
$ 101,598 $ 54,681
Apr 19, 11 AM $ 0.0₆349
-0.57%
$ 100,163 $ 52,297
Apr 19, 10 AM $ 0.0₆357
+2.00%
$ 102,459 $ 53,480
Apr 19, 9 AM $ 0.0₆357
+1.13%
$ 102,459 $ 53,014
Apr 19, 8 AM $ 0.0₆354
+0.57%
$ 101,598 $ 52,142
Apr 19, 7 AM $ 0.0₆352
-1.68%
$ 101,024 $ 52,847
Apr 19, 6 AM $ 0.0₆351
+0.86%
$ 100,737 $ 53,008
Apr 19, 5 AM $ 0.0₆358
+2.58%
$ 102,746 $ 50,752
Apr 19, 4 AM $ 0.0₆353
+0.00%
$ 101,311 $ 50,878
Apr 19, 3 AM $ 0.0₆351
+0.57%
$ 100,737 $ 52,101
Apr 19, 2 AM $ 0.0₆356
+2.59%
$ 102,172 $ 52,646
Apr 19, 1 AM $ 0.0₆349
-1.97%
$ 100,163 $ 52,578
Apr 19, 12 AM $ 0.0₆356
+2.01%
$ 102,172 $ 54,654
Apr 18, 11 PM $ 0.0₆353
-0.28%
$ 101,311 $ 55,092
Apr 18, 10 PM $ 0.0₆358
+2.58%
$ 102,746 $ 55,840
Apr 18, 9 PM $ 0.0₆346
-2.54%
$ 99,302 $ 53,685
Apr 18, 8 PM $ 0.0₆349
-1.41%
$ 100,163 $ 55,200
Apr 18, 7 PM $ 0.0₆352
+1.15%
$ 101,024 $ 55,447
Apr 18, 6 PM $ 0.0₆352
+0.86%
$ 101,024 $ 54,852
Apr 18, 5 PM $ 0.0₆352
+0.86%
$ 101,024 $ 54,202
Apr 18, 4 PM $ 0.0₆351
+1.45%
$ 100,737 $ 52,749
Apr 18, 3 PM $ 0.0₆35
-1.13%
$ 100,450 $ 52,357
Apr 18, 2 PM $ 0.0₆346
-0.29%
$ 99,302 $ 53,480
Apr 18, 1 PM $ 0.0₆356
+1.14%
$ 102,172 $ 52,128
Apr 18, 12 PM $ 0.0₆347
+0.58%
$ 99,589 $ 52,721
Apr 18, 11 AM $ 0.0₆357
+1.42%
$ 102,459 $ 51,607
Apr 18, 10 AM $ 0.0₆349
+1.16%
$ 100,163 $ 51,671
Apr 18, 9 AM $ 0.0₆35
-0.85%
$ 100,450 $ 51,687
Apr 18, 8 AM $ 0.0₆35
-1.69%
$ 100,450 $ 53,727
Apr 18, 7 AM $ 0.0₆351
+1.45%
$ 100,737 $ 53,035
Apr 18, 6 AM $ 0.0₆353
+0.57%
$ 101,311 $ 52,594
Apr 18, 5 AM $ 0.0₆351
-1.68%
$ 100,737 $ 53,726
Apr 18, 4 AM $ 0.0₆352
-1.40%
$ 101,024 $ 53,876
Apr 18, 3 AM $ 0.0₆352
+1.69%
$ 100,975 $ 54,993
Apr 18, 2 AM $ 0.0₆345
-0.29%
$ 99,015 $ 52,582
Apr 18, 1 AM $ 0.0₆345
+0.00%
$ 99,015 $ 52,722
Apr 18, 12 AM $ 0.0₆357
+0.85%
$ 102,459 $ 50,953
Apr 17, 11 PM $ 0.0₆351
-1.68%
$ 100,737 $ 52,925
Apr 17, 10 PM $ 0.0₆357
+0.28%
$ 102,460 $ 52,707
Apr 17, 9 PM $ 0.0₆353
+1.73%
$ 101,311 $ 52,216
Apr 17, 8 PM $ 0.0₆347
-2.25%
$ 99,589 $ 51,863
Apr 17, 7 PM $ 0.0₆358
+3.17%
$ 102,746 $ 53,487
Apr 17, 6 PM $ 0.0₆355
+2.01%
$ 101,885 $ 51,751
Apr 17, 5 PM $ 0.0₆352
+1.73%
$ 101,024 $ 52,519