Konan of Kaspa KRC Historical Data

$KONAN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0₆315
+1.29%
$ 90,405 $ 50,317
Apr 21, 10 PM $ 0.0₆31
+0.00%
$ 88,970 $ 50,556
Apr 21, 9 PM $ 0.0₆315
+2.27%
$ 90,405 $ 49,576
Apr 21, 8 PM $ 0.0₆315
+0.96%
$ 90,405 $ 48,990
Apr 21, 7 PM $ 0.0₆307
+0.00%
$ 88,109 $ 50,785
Apr 21, 6 PM $ 0.0₆316
-4.24%
$ 90,692 $ 50,565
Apr 21, 5 PM $ 0.0₆322
-2.42%
$ 92,414 $ 53,957
Apr 21, 4 PM $ 0.0₆319
-1.24%
$ 91,553 $ 54,440
Apr 21, 3 PM $ 0.0₆32
+0.63%
$ 91,840 $ 54,661
Apr 21, 2 PM $ 0.0₆318
-2.45%
$ 91,267 $ 53,755
Apr 21, 1 PM $ 0.0₆326
-9.44%
$ 93,562 $ 54,358
Apr 21, 12 PM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 21, 11 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 21, 10 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 21, 9 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 21, 8 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 21, 7 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 21, 6 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 21, 5 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 21, 4 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 21, 3 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 20, 9 PM $ 0.0₆285
+1.79%
$ 81,795 $ 58,000
Apr 20, 8 PM $ 0.0₆279
-2.79%
$ 80,073 $ 57,648
Apr 20, 7 PM $ 0.0₆28
-1.75%
$ 80,360 $ 59,280
Apr 20, 6 PM $ 0.0₆282
+0.00%
$ 80,934 $ 59,497
Apr 20, 5 PM $ 0.0₆288
-0.35%
$ 82,656 $ 59,208
Apr 20, 4 PM $ 0.0₆287
-0.35%
$ 82,369 $ 61,141
Apr 20, 3 PM $ 0.0₆278
-2.46%
$ 79,786 $ 60,274
Apr 20, 2 PM $ 0.0₆287
+1.06%
$ 82,369 $ 59,360
Apr 20, 1 PM $ 0.0₆286
-1.38%
$ 82,082 $ 60,809
Apr 20, 12 PM $ 0.0₆285
+0.00%
$ 81,795 $ 60,942
Apr 20, 11 AM $ 0.0₆28
-0.36%
$ 80,360 $ 59,540
Apr 20, 10 AM $ 0.0₆286
+2.51%
$ 82,082 $ 58,555
Apr 20, 9 AM $ 0.0₆287
-0.35%
$ 82,369 $ 56,320
Apr 20, 8 AM $ 0.0₆28
-2.78%
$ 80,360 $ 57,649
Apr 20, 7 AM $ 0.0₆287
-20.28%
$ 82,369 $ 57,352
Apr 20, 6 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 20, 5 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 20, 4 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 20, 3 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 20, 2 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 20, 1 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 20, 12 AM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 19, 11 PM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 19, 10 PM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 19, 9 PM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 19, 8 PM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 19, 7 PM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 19, 6 PM $ 0.0₆36
+0.00%
$ 103,320 $ 3
Apr 19, 5 PM $ 0.0₆36
+0.00%
$ 103,320 $ 3