Konan of Kaspa KRC Historical Data

$KONAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0₆303
+0.66%
$ 86,961 $ 52,570
Apr 24, 5 AM $ 0.0₆301
+0.34%
$ 86,391 $ 54,485
Apr 24, 4 AM $ 0.0₆301
+0.33%
$ 86,387 $ 54,572
Apr 24, 3 AM $ 0.0₆301
-2.59%
$ 86,387 $ 54,344
Apr 24, 2 AM $ 0.0₆309
+0.98%
$ 88,685 $ 56,216
Apr 24, 1 AM $ 0.0₆3
-0.33%
$ 86,104 $ 56,042
Apr 24, 12 AM $ 0.0₆303
-1.62%
$ 86,965 $ 54,895
Apr 23, 11 PM $ 0.0₆308
+0.33%
$ 88,399 $ 56,572
Apr 23, 10 PM $ 0.0₆298
-2.30%
$ 85,526 $ 55,692
Apr 23, 9 PM $ 0.0₆305
+1.00%
$ 87,538 $ 54,318
Apr 23, 8 PM $ 0.0₆302
-2.27%
$ 86,674 $ 54,499
Apr 23, 7 PM $ 0.0₆299
-2.92%
$ 85,813 $ 54,674
Apr 23, 6 PM $ 0.0₆301
-0.71%
$ 86,387 $ 56,945
Apr 23, 5 PM $ 0.0₆303
-1.57%
$ 87,006 $ 56,875
Apr 23, 4 PM $ 0.0₆298
-1.95%
$ 85,586 $ 57,802
Apr 23, 3 PM $ 0.0₆306
+1.31%
$ 87,859 $ 56,840
Apr 23, 1 PM $ 0.0₆277
+1.47%
$ 79,499 $ 51,019
Apr 23, 12 PM $ 0.0₆277
+2.59%
$ 79,499 $ 50,355
Apr 23, 11 AM $ 0.0₆276
+1.85%
$ 79,212 $ 48,456
Apr 23, 10 AM $ 0.0₆27
+0.37%
$ 77,490 $ 49,149
Apr 23, 9 AM $ 0.0₆273
+0.74%
$ 78,351 $ 48,483
Apr 23, 8 AM $ 0.0₆275
+2.61%
$ 78,925 $ 48,615
Apr 23, 7 AM $ 0.0₆268
-0.37%
$ 76,916 $ 47,067
Apr 23, 6 AM $ 0.0₆275
-1.08%
$ 78,925 $ 46,852
Apr 23, 5 AM $ 0.0₆268
+0.00%
$ 76,916 $ 46,771
Apr 23, 4 AM $ 0.0₆268
-2.90%
$ 76,916 $ 45,271
Apr 23, 3 AM $ 0.0₆274
-1.08%
$ 78,638 $ 46,231
Apr 23, 2 AM $ 0.0₆288
+4.38%
$ 82,678 $ 47,182
Apr 22, 8 PM $ 0.0₆31
+1.29%
$ 88,970 $ 477
Apr 22, 7 PM $ 0.0₆306
-3.15%
$ 87,833 $ 51,422
Apr 22, 6 PM $ 0.0₆312
+1.63%
$ 89,544 $ 53,222
Apr 22, 5 PM $ 0.0₆307
-1.29%
$ 88,109 $ 52,178
Apr 22, 4 PM $ 0.0₆307
-1.92%
$ 88,109 $ 52,605
Apr 22, 3 PM $ 0.0₆312
+0.65%
$ 89,544 $ 52,753
Apr 22, 2 PM $ 0.0₆317
+1.93%
$ 90,979 $ 51,471
Apr 22, 1 PM $ 0.0₆314
-0.95%
$ 90,118 $ 51,845
Apr 22, 12 PM $ 0.0₆313
-0.32%
$ 89,831 $ 52,425
Apr 22, 11 AM $ 0.0₆311
+0.65%
$ 89,257 $ 53,390
Apr 22, 10 AM $ 0.0₆309
+0.00%
$ 88,683 $ 52,519
Apr 22, 9 AM $ 0.0₆314
+0.32%
$ 90,118 $ 51,089
Apr 22, 8 AM $ 0.0₆317
+1.93%
$ 90,979 $ 53,191
Apr 22, 7 AM $ 0.0₆31
+0.65%
$ 88,970 $ 52,635
Apr 22, 6 AM $ 0.0₆314
+2.28%
$ 90,118 $ 52,216
Apr 22, 5 AM $ 0.0₆31
-1.59%
$ 88,970 $ 52,814
Apr 22, 4 AM $ 0.0₆317
+1.60%
$ 90,979 $ 52,824
Apr 22, 3 AM $ 0.0₆31
-2.21%
$ 88,970 $ 52,462
Apr 22, 2 AM $ 0.0₆313
+0.97%
$ 89,831 $ 50,855
Apr 22, 1 AM $ 0.0₆316
+3.27%
$ 90,692 $ 51,184
Apr 22, 12 AM $ 0.0₆307
-0.32%
$ 88,109 $ 50,735
Apr 21, 11 PM $ 0.0₆315
+1.29%
$ 90,405 $ 50,317