Konan of Kaspa KRC Historical Data

$KONAN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₆302
+1.34%
$ 86,674 $ 50,567
Apr 26, 6 AM $ 0.0₆304
-0.65%
$ 87,248 $ 49,538
Apr 26, 5 AM $ 0.0₆301
-1.31%
$ 86,387 $ 50,029
Apr 26, 4 AM $ 0.0₆307
+1.99%
$ 88,109 $ 50,111
Apr 26, 3 AM $ 0.0₆307
+0.33%
$ 88,109 $ 48,308
Apr 26, 2 AM $ 0.0₆301
-0.66%
$ 86,387 $ 48,652
Apr 26, 1 AM $ 0.0₆306
+2.34%
$ 87,822 $ 47,521
Apr 26, 12 AM $ 0.0₆303
-0.66%
$ 86,961 $ 48,307
Apr 25, 11 PM $ 0.0₆301
+0.67%
$ 86,387 $ 49,837
Apr 25, 10 PM $ 0.0₆304
+0.00%
$ 87,248 $ 48,981
Apr 25, 9 PM $ 0.0₆301
-1.95%
$ 86,387 $ 50,720
Apr 25, 8 PM $ 0.0₆3
-2.91%
$ 86,100 $ 51,612
Apr 25, 7 PM $ 0.0₆308
+0.65%
$ 88,396 $ 52,909
Apr 25, 6 PM $ 0.0₆304
+1.33%
$ 87,248 $ 52,016
Apr 25, 5 PM $ 0.0₆298
-1.00%
$ 85,526 $ 50,178
Apr 25, 4 PM $ 0.0₆298
-1.00%
$ 85,526 $ 51,032
Apr 25, 3 PM $ 0.0₆304
+0.33%
$ 87,248 $ 52,480
Apr 25, 2 PM $ 0.0₆303
-1.62%
$ 86,961 $ 54,268
Apr 25, 1 PM $ 0.0₆305
-0.97%
$ 87,535 $ 53,752
Apr 25, 12 PM $ 0.0₆306
-0.65%
$ 87,822 $ 52,619
Apr 25, 11 AM $ 0.0₆307
-0.32%
$ 88,109 $ 54,837
Apr 25, 10 AM $ 0.0₆301
-1.95%
$ 86,387 $ 54,924
Apr 25, 9 AM $ 0.0₆298
-0.67%
$ 85,526 $ 53,674
Apr 25, 8 AM $ 0.0₆308
+2.33%
$ 88,396 $ 53,223
Apr 25, 7 AM $ 0.0₆303
+0.33%
$ 86,961 $ 53,177
Apr 25, 6 AM $ 0.0₆302
-1.63%
$ 86,675 $ 53,192
Apr 25, 5 AM $ 0.0₆307
-0.32%
$ 88,110 $ 53,450
Apr 25, 4 AM $ 0.0₆3
-2.91%
$ 86,102 $ 52,655
Apr 25, 3 AM $ 0.0₆309
+3.69%
$ 88,684 $ 53,415
Apr 25, 2 AM $ 0.0₆298
-1.32%
$ 85,528 $ 51,896
Apr 25, 1 AM $ 0.0₆302
-1.95%
$ 86,675 $ 52,552
Apr 25, 12 AM $ 0.0₆3
-1.64%
$ 86,102 $ 52,966
Apr 24, 11 PM $ 0.0₆3
-1.32%
$ 86,100 $ 52,045
Apr 24, 10 PM $ 0.0₆298
-3.25%
$ 85,528 $ 52,581
Apr 24, 9 PM $ 0.0₆308
+0.98%
$ 88,397 $ 53,663
Apr 24, 8 PM $ 0.0₆303
+0.66%
$ 86,961 $ 53,025
Apr 24, 7 PM $ 0.0₆302
+1.34%
$ 86,674 $ 52,253
Apr 24, 6 PM $ 0.0₆298
-3.24%
$ 85,528 $ 50,809
Apr 24, 5 PM $ 0.0₆301
-2.27%
$ 86,387 $ 52,829
Apr 24, 4 PM $ 0.0₆299
-1.32%
$ 85,813 $ 51,926
Apr 24, 3 PM $ 0.0₆298
-3.56%
$ 85,528 $ 50,248
Apr 24, 2 PM $ 0.0₆302
-0.66%
$ 86,674 $ 51,524
Apr 24, 1 PM $ 0.0₆304
+0.33%
$ 87,252 $ 51,417
Apr 24, 12 PM $ 0.0₆303
-1.62%
$ 86,965 $ 51,155
Apr 24, 11 AM $ 0.0₆303
+0.00%
$ 86,961 $ 51,660
Apr 24, 10 AM $ 0.0₆303
+0.33%
$ 86,965 $ 50,420
Apr 24, 9 AM $ 0.0₆302
-0.98%
$ 86,678 $ 50,949
Apr 24, 8 AM $ 0.0₆3
-0.66%
$ 86,100 $ 52,545
Apr 24, 7 AM $ 0.0₆299
+0.34%
$ 85,813 $ 52,083
Apr 24, 6 AM $ 0.0₆303
+0.66%
$ 86,961 $ 52,570