Konan of Kaspa KRC Historical Data

$KONAN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0₆321
-1.53%
$ 92,127 $ 48,936
Apr 28, 5 PM $ 0.0₆323
-0.92%
$ 92,701 $ 50,213
Apr 28, 4 PM $ 0.0₆318
+1.27%
$ 91,266 $ 50,618
Apr 28, 3 PM $ 0.0₆316
-0.94%
$ 90,692 $ 48,858
Apr 28, 2 PM $ 0.0₆32
+0.95%
$ 91,840 $ 50,172
Apr 28, 1 PM $ 0.0₆317
+5.67%
$ 90,979 $ 49,587
Apr 28, 7 AM $ 0.0₆346
-0.57%
$ 99,302 $ 53,377
Apr 28, 6 AM $ 0.0₆354
+2.31%
$ 101,598 $ 54,270
Apr 28, 5 AM $ 0.0₆346
-2.26%
$ 99,302 $ 52,699
Apr 28, 4 AM $ 0.0₆342
-2.84%
$ 98,154 $ 55,060
Apr 28, 3 AM $ 0.0₆346
-1.14%
$ 99,302 $ 55,491
Apr 28, 2 AM $ 0.0₆346
+0.00%
$ 99,302 $ 55,737
Apr 28, 1 AM $ 0.0₆343
+0.29%
$ 98,441 $ 55,023
Apr 28, 12 AM $ 0.0₆352
+1.44%
$ 101,024 $ 54,584
Apr 27, 11 PM $ 0.0₆346
+0.29%
$ 99,302 $ 55,753
Apr 27, 10 PM $ 0.0₆347
-1.70%
$ 99,589 $ 55,032
Apr 27, 9 PM $ 0.0₆354
+1.43%
$ 101,598 $ 56,914
Apr 27, 8 PM $ 0.0₆347
+0.29%
$ 99,589 $ 57,236
Apr 27, 7 PM $ 0.0₆347
-1.42%
$ 99,589 $ 57,099
Apr 27, 6 PM $ 0.0₆352
-0.56%
$ 101,024 $ 58,460
Apr 27, 5 PM $ 0.0₆346
+1.17%
$ 99,302 $ 57,907
Apr 27, 4 PM $ 0.0₆343
+0.00%
$ 98,441 $ 54,430
Apr 27, 3 PM $ 0.0₆35
+0.57%
$ 100,450 $ 54,031
Apr 27, 2 PM $ 0.0₆353
+2.02%
$ 101,311 $ 54,111
Apr 27, 1 PM $ 0.0₆353
+0.86%
$ 101,311 $ 53,055
Apr 27, 12 PM $ 0.0₆346
-1.42%
$ 99,302 $ 54,077
Apr 27, 11 AM $ 0.0₆348
-1.69%
$ 99,876 $ 54,982
Apr 27, 10 AM $ 0.0₆347
+0.87%
$ 99,589 $ 55,340
Apr 27, 9 AM $ 0.0₆343
-1.15%
$ 98,441 $ 53,397
Apr 27, 8 AM $ 0.0₆346
-1.70%
$ 99,302 $ 53,691
Apr 27, 7 AM $ 0.0₆349
+0.29%
$ 100,163 $ 55,312
Apr 27, 6 AM $ 0.0₆348
-1.42%
$ 99,876 $ 54,187
Apr 27, 5 AM $ 0.0₆349
-1.41%
$ 100,163 $ 54,603
Apr 27, 4 AM $ 0.0₆352
-0.28%
$ 101,024 $ 55,578
Apr 27, 3 AM $ 0.0₆346
+0.58%
$ 99,302 $ 55,704
Apr 27, 2 AM $ 0.0₆35
+1.45%
$ 100,450 $ 54,501
Apr 27, 1 AM $ 0.0₆354
+3.51%
$ 101,598 $ 55,456
Apr 27, 12 AM $ 0.0₆346
-1.42%
$ 99,302 $ 54,264
Apr 26, 11 PM $ 0.0₆345
-1.99%
$ 99,015 $ 54,792
Apr 26, 10 PM $ 0.0₆353
+2.92%
$ 101,311 $ 54,882
Apr 26, 9 PM $ 0.0₆343
-2.56%
$ 98,439 $ 54,000
Apr 26, 8 PM $ 0.0₆352
+2.62%
$ 101,024 $ 55,248
Apr 26, 7 PM $ 0.0₆345
-0.58%
$ 99,015 $ 53,139
Apr 26, 1 PM $ 0.0₆306
-0.33%
$ 87,822 $ 47,805
Apr 26, 12 PM $ 0.0₆301
-2.27%
$ 86,387 $ 49,358
Apr 26, 11 AM $ 0.0₆308
+2.33%
$ 88,396 $ 49,100
Apr 26, 10 AM $ 0.0₆301
-0.33%
$ 86,387 $ 48,147
Apr 26, 9 AM $ 0.0₆307
-0.32%
$ 88,109 $ 48,525
Apr 26, 8 AM $ 0.0₆308
-0.32%
$ 88,396 $ 49,267
Apr 26, 7 AM $ 0.0₆302
+1.34%
$ 86,674 $ 50,567