Konan of Kaspa KRC Historical Data

$KONAN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0₆322
+0.31%
$ 92,414 $ 53,848
Apr 30, 6 PM $ 0.0₆316
+0.32%
$ 90,692 $ 53,821
Apr 30, 5 PM $ 0.0₆318
+0.32%
$ 91,266 $ 52,592
Apr 30, 4 PM $ 0.0₆322
-0.92%
$ 92,414 $ 52,474
Apr 30, 3 PM $ 0.0₆326
+0.00%
$ 93,562 $ 52,727
Apr 30, 2 PM $ 0.0₆325
+0.31%
$ 93,275 $ 54,355
Apr 30, 1 PM $ 0.0₆326
+1.87%
$ 93,562 $ 51,631
Apr 30, 12 PM $ 0.0₆322
+0.62%
$ 92,414 $ 52,275
Apr 30, 11 AM $ 0.0₆323
+0.00%
$ 92,701 $ 50,961
Apr 30, 10 AM $ 0.0₆322
+2.55%
$ 92,414 $ 50,449
Apr 30, 9 AM $ 0.0₆314
-2.48%
$ 90,118 $ 50,004
Apr 30, 8 AM $ 0.0₆314
-1.57%
$ 90,118 $ 51,221
Apr 30, 7 AM $ 0.0₆323
+0.94%
$ 92,701 $ 51,776
Apr 30, 6 AM $ 0.0₆326
+3.16%
$ 93,562 $ 51,878
Apr 30, 5 AM $ 0.0₆316
-2.17%
$ 90,692 $ 53,838
Apr 30, 4 AM $ 0.0₆326
+3.49%
$ 93,562 $ 54,154
Apr 30, 3 AM $ 0.0₆315
-2.17%
$ 90,405 $ 52,934
Apr 30, 2 AM $ 0.0₆323
-0.62%
$ 92,701 $ 54,233
Apr 30, 1 AM $ 0.0₆323
+0.00%
$ 92,701 $ 55,305
Apr 30, 12 AM $ 0.0₆318
+0.95%
$ 91,266 $ 54,588
Apr 29, 11 PM $ 0.0₆319
-1.85%
$ 91,553 $ 52,482
Apr 29, 10 PM $ 0.0₆323
+1.25%
$ 92,701 $ 54,414
Apr 29, 9 PM $ 0.0₆324
+0.62%
$ 92,988 $ 52,940
Apr 29, 8 PM $ 0.0₆315
-0.63%
$ 90,405 $ 52,256
Apr 29, 7 PM $ 0.0₆323
+0.94%
$ 92,701 $ 52,519
Apr 29, 6 PM $ 0.0₆318
+0.95%
$ 91,266 $ 52,426
Apr 29, 5 PM $ 0.0₆326
+3.16%
$ 93,562 $ 52,074
Apr 29, 4 PM $ 0.0₆316
+0.00%
$ 90,692 $ 52,227
Apr 29, 3 PM $ 0.0₆318
-1.24%
$ 91,266 $ 53,190
Apr 29, 2 PM $ 0.0₆322
+0.94%
$ 92,414 $ 53,026
Apr 29, 1 PM $ 0.0₆321
+1.26%
$ 92,127 $ 52,953
Apr 29, 12 PM $ 0.0₆316
-3.07%
$ 90,692 $ 51,459
Apr 29, 11 AM $ 0.0₆316
-0.63%
$ 90,692 $ 53,304
Apr 29, 10 AM $ 0.0₆317
-2.76%
$ 90,979 $ 52,268
Apr 29, 9 AM $ 0.0₆326
+3.82%
$ 93,562 $ 51,975
Apr 29, 8 AM $ 0.0₆314
+0.00%
$ 90,118 $ 49,170
Apr 29, 7 AM $ 0.0₆316
-3.07%
$ 90,692 $ 50,574
Apr 29, 6 AM $ 0.0₆321
+0.63%
$ 92,127 $ 53,624
Apr 29, 5 AM $ 0.0₆326
+2.84%
$ 93,562 $ 52,157
Apr 29, 4 AM $ 0.0₆325
+1.88%
$ 93,275 $ 51,127
Apr 29, 3 AM $ 0.0₆325
+0.62%
$ 93,275 $ 51,221
Apr 29, 2 AM $ 0.0₆326
+0.00%
$ 93,562 $ 52,049
Apr 29, 1 AM $ 0.0₆316
-3.07%
$ 90,692 $ 51,755
Apr 29, 12 AM $ 0.0₆322
+2.22%
$ 92,414 $ 51,387
Apr 28, 11 PM $ 0.0₆317
-0.63%
$ 90,979 $ 49,429
Apr 28, 10 PM $ 0.0₆321
-0.62%
$ 92,127 $ 50,432
Apr 28, 9 PM $ 0.0₆319
-0.31%
$ 91,553 $ 50,738
Apr 28, 8 PM $ 0.0₆325
+3.17%
$ 93,275 $ 48,969
Apr 28, 7 PM $ 0.0₆318
-1.24%
$ 91,266 $ 49,003
Apr 28, 6 PM $ 0.0₆321
-1.53%
$ 92,127 $ 48,936