Konan of Kaspa KRC Historical Data

$KONAN Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 3, 12 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 2, 11 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 2, 10 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 2, 9 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 2, 8 PM $ 0.0₆355
+0.00%
$ 101,885 $ 61,286
May 2, 7 PM $ 0.0₆356
-0.56%
$ 102,172 $ 61,973
May 2, 6 PM $ 0.0₆355
+1.14%
$ 101,885 $ 62,063
May 2, 5 PM $ 0.0₆355
+0.28%
$ 101,885 $ 61,415
May 2, 4 PM $ 0.0₆354
+31.11%
$ 101,598 $ 61,714
May 2, 10 AM $ 0.0₆314
-3.68%
$ 90,118 $ 57,745
May 2, 9 AM $ 0.0₆314
-3.68%
$ 90,118 $ 58,722
May 2, 8 AM $ 0.0₆314
-2.48%
$ 90,118 $ 56,765
May 2, 7 AM $ 0.0₆325
+3.50%
$ 93,275 $ 54,275
May 2, 6 AM $ 0.0₆323
-0.62%
$ 92,701 $ 51,381
May 2, 5 AM $ 0.0₆326
+2.84%
$ 93,562 $ 54,181
May 2, 4 AM $ 0.0₆326
+2.19%
$ 93,562 $ 53,679
May 2, 3 AM $ 0.0₆322
+1.90%
$ 92,414 $ 53,660
May 2, 2 AM $ 0.0₆314
+0.00%
$ 90,118 $ 52,445
May 2, 1 AM $ 0.0₆316
-0.63%
$ 90,692 $ 52,187
May 2, 12 AM $ 0.0₆318
-0.93%
$ 91,266 $ 52,619
May 1, 11 PM $ 0.0₆324
+1.25%
$ 92,988 $ 53,062
May 1, 10 PM $ 0.0₆317
-2.76%
$ 90,979 $ 52,999
May 1, 9 PM $ 0.0₆318
-0.93%
$ 91,266 $ 54,087
May 1, 8 PM $ 0.0₆324
-0.61%
$ 92,988 $ 52,756
May 1, 7 PM $ 0.0₆318
-0.62%
$ 91,266 $ 54,110
May 1, 6 PM $ 0.0₆318
-2.45%
$ 91,266 $ 53,987
May 1, 5 PM $ 0.0₆315
-1.56%
$ 90,405 $ 53,825
May 1, 4 PM $ 0.0₆318
+0.32%
$ 91,266 $ 54,689
May 1, 3 PM $ 0.0₆316
-1.25%
$ 90,692 $ 54,296
May 1, 2 PM $ 0.0₆317
-1.25%
$ 90,979 $ 54,186
May 1, 1 PM $ 0.0₆32
+1.59%
$ 91,840 $ 56,066
May 1, 12 PM $ 0.0₆318
-0.31%
$ 91,266 $ 54,466
May 1, 11 AM $ 0.0₆324
+1.89%
$ 92,988 $ 55,794
May 1, 10 AM $ 0.0₆314
-3.38%
$ 90,118 $ 55,637
May 1, 9 AM $ 0.0₆324
+1.57%
$ 92,988 $ 56,574
May 1, 8 AM $ 0.0₆325
+0.31%
$ 93,275 $ 55,860
May 1, 7 AM $ 0.0₆326
+0.00%
$ 93,562 $ 56,874
May 1, 6 AM $ 0.0₆322
+1.90%
$ 92,414 $ 56,306
May 1, 5 AM $ 0.0₆326
+0.93%
$ 93,562 $ 54,105
May 1, 4 AM $ 0.0₆325
+2.85%
$ 93,275 $ 54,751
May 1, 3 AM $ 0.0₆314
-0.95%
$ 90,118 $ 53,169
May 1, 2 AM $ 0.0₆314
+0.00%
$ 90,118 $ 53,696
May 1, 1 AM $ 0.0₆317
-2.16%
$ 90,979 $ 53,541
May 1, 12 AM $ 0.0₆323
-0.92%
$ 92,701 $ 55,329
Apr 30, 11 PM $ 0.0₆326
+0.93%
$ 93,562 $ 55,857
Apr 30, 10 PM $ 0.0₆323
+1.89%
$ 92,701 $ 54,616
Apr 30, 9 PM $ 0.0₆316
-0.63%
$ 90,692 $ 54,070
Apr 30, 8 PM $ 0.0₆326
+2.84%
$ 93,562 $ 55,149
Apr 30, 7 PM $ 0.0₆322
+0.31%
$ 92,414 $ 53,848