Konan of Kaspa KRC Historical Data

$KONAN Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₆449
-2.18%
$ 128,863 $ 49,781
May 11, 11 PM $ 0.0₆456
-1.30%
$ 130,872 $ 50,113
May 11, 10 PM $ 0.0₆45
-2.17%
$ 129,150 $ 50,328
May 11, 9 PM $ 0.0₆462
+2.44%
$ 132,594 $ 50,239
May 11, 8 PM $ 0.0₆451
-0.44%
$ 129,437 $ 48,835
May 11, 7 PM $ 0.0₆464
+2.88%
$ 133,168 $ 49,394
May 11, 6 PM $ 0.0₆459
+2.00%
$ 131,733 $ 48,430
May 11, 5 PM $ 0.0₆462
+1.99%
$ 132,594 $ 49,565
May 11, 4 PM $ 0.0₆457
-0.65%
$ 131,159 $ 48,385
May 11, 3 PM $ 0.0₆448
-3.66%
$ 128,576 $ 48,869
May 11, 2 PM $ 0.0₆471
+1.51%
$ 135,177 $ 49,939
May 11, 1 PM $ 0.0₆462
+0.22%
$ 132,594 $ 49,701
May 11, 12 PM $ 0.0₆463
-1.91%
$ 132,881 $ 50,073
May 11, 11 AM $ 0.0₆467
+1.52%
$ 134,029 $ 51,293
May 11, 10 AM $ 0.0₆47
-0.21%
$ 134,890 $ 50,836
May 11, 9 AM $ 0.0₆466
-1.48%
$ 133,742 $ 50,688
May 11, 8 AM $ 0.0₆47
+2.17%
$ 134,890 $ 51,056
May 11, 7 AM $ 0.0₆459
-2.34%
$ 131,733 $ 50,049
May 11, 6 AM $ 0.0₆461
-1.07%
$ 132,307 $ 51,462
May 11, 5 AM $ 0.0₆462
-1.49%
$ 132,594 $ 51,348
May 11, 4 AM $ 0.0₆469
+1.30%
$ 134,603 $ 52,224
May 11, 3 AM $ 0.0₆468
+1.74%
$ 134,316 $ 50,988
May 11, 2 AM $ 0.0₆46
-1.50%
$ 132,020 $ 51,611
May 11, 1 AM $ 0.0₆473
+3.28%
$ 135,751 $ 52,825
May 11, 12 AM $ 0.0₆46
-0.86%
$ 132,020 $ 52,736
May 10, 11 PM $ 0.0₆467
+1.08%
$ 134,029 $ 53,578
May 10, 10 PM $ 0.0₆471
+2.39%
$ 135,177 $ 53,740
May 10, 9 PM $ 0.0₆463
-0.22%
$ 132,881 $ 54,926
May 10, 8 PM $ 0.0₆458
-0.87%
$ 131,446 $ 58,118
May 10, 7 PM $ 0.0₆461
+0.22%
$ 132,307 $ 58,078
May 10, 1 PM $ 0.0₆435
+0.69%
$ 124,845 $ 62,019
May 10, 12 PM $ 0.0₆433
-0.69%
$ 124,271 $ 61,781
May 10, 11 AM $ 0.0₆43
-0.23%
$ 123,410 $ 61,955
May 10, 10 AM $ 0.0₆423
-0.24%
$ 121,401 $ 61,215
May 10, 9 AM $ 0.0₆424
-1.40%
$ 121,688 $ 62,386
May 10, 8 AM $ 0.0₆432
-0.46%
$ 123,984 $ 64,415
May 10, 7 AM $ 0.0₆434
+1.88%
$ 124,558 $ 64,394
May 10, 6 AM $ 0.0₆429
-1.61%
$ 123,123 $ 62,680
May 10, 5 AM $ 0.0₆433
+0.23%
$ 124,271 $ 64,310
May 9, 11 PM $ 0.0₆328
-2.38%
$ 94,136 $ 53,295
May 9, 10 PM $ 0.0₆334
+0.91%
$ 95,858 $ 52,820
May 9, 9 PM $ 0.0₆333
-1.19%
$ 95,571 $ 52,658
May 9, 8 PM $ 0.0₆333
+2.46%
$ 95,571 $ 54,153
May 9, 7 PM $ 0.0₆326
+0.00%
$ 93,562 $ 50,956
May 9, 6 PM $ 0.0₆327
-2.39%
$ 93,849 $ 50,823
May 9, 5 PM $ 0.0₆325
+47.73%
$ 93,275 $ 51,472
May 9, 11 AM $ 0.0₆308
+1.65%
$ 88,396 $ 45,953
May 9, 10 AM $ 0.0₆303
-0.33%
$ 86,961 $ 43,852
May 9, 5 AM $ 0.0₆292
+1.74%
$ 83,804 $ 40,386
May 9, 4 AM $ 0.0₆288
-2.04%
$ 82,656 $ 38,850