Konan of Kaspa KRC Historical Data

$KONAN Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₆462
+0.65%
$ 132,594 $ 53,055
May 14, 12 AM $ 0.0₆461
+2.22%
$ 132,307 $ 53,715
May 13, 11 PM $ 0.0₆452
-0.22%
$ 129,724 $ 52,404
May 13, 10 PM $ 0.0₆453
-1.09%
$ 130,011 $ 51,466
May 13, 9 PM $ 0.0₆454
-0.87%
$ 130,298 $ 51,118
May 13, 8 PM $ 0.0₆45
-1.32%
$ 129,150 $ 50,895
May 13, 7 PM $ 0.0₆455
-0.87%
$ 130,585 $ 51,163
May 13, 6 PM $ 0.0₆452
+0.89%
$ 129,724 $ 51,737
May 13, 5 PM $ 0.0₆451
+0.45%
$ 129,437 $ 50,830
May 13, 4 PM $ 0.0₆459
+1.55%
$ 131,733 $ 51,144
May 13, 3 PM $ 0.0₆459
+0.44%
$ 131,733 $ 53,189
May 13, 2 PM $ 0.0₆464
+2.88%
$ 133,168 $ 53,270
May 13, 1 PM $ 0.0₆453
-0.88%
$ 130,011 $ 52,567
May 13, 12 PM $ 0.0₆463
+0.87%
$ 132,881 $ 53,288
May 13, 11 AM $ 0.0₆459
-0.43%
$ 131,733 $ 54,386
May 13, 10 AM $ 0.0₆45
-1.32%
$ 129,150 $ 54,484
May 13, 9 AM $ 0.0₆453
+0.22%
$ 130,011 $ 54,538
May 13, 8 AM $ 0.0₆456
+0.44%
$ 130,872 $ 53,941
May 13, 7 AM $ 0.0₆454
-0.66%
$ 130,298 $ 54,496
May 13, 6 AM $ 0.0₆45
-2.81%
$ 129,150 $ 55,599
May 13, 5 AM $ 0.0₆449
-1.10%
$ 128,863 $ 56,211
May 13, 4 AM $ 0.0₆461
+1.10%
$ 132,307 $ 54,287
May 13, 3 AM $ 0.0₆458
+1.55%
$ 131,446 $ 54,547
May 13, 2 AM $ 0.0₆457
-0.65%
$ 131,159 $ 54,741
May 13, 1 AM $ 0.0₆449
-2.39%
$ 128,863 $ 56,232
May 13, 12 AM $ 0.0₆449
-0.22%
$ 128,863 $ 56,371
May 12, 11 PM $ 0.0₆457
-0.44%
$ 131,159 $ 54,982
May 12, 10 PM $ 0.0₆456
-0.65%
$ 130,872 $ 56,863
May 12, 9 PM $ 0.0₆454
-0.87%
$ 130,298 $ 56,293
May 12, 8 PM $ 0.0₆457
-1.30%
$ 131,159 $ 55,650
May 12, 7 PM $ 0.0₆46
+1.55%
$ 132,020 $ 57,033
May 12, 6 PM $ 0.0₆449
-2.81%
$ 128,863 $ 55,845
May 12, 5 PM $ 0.0₆461
+2.67%
$ 132,307 $ 55,774
May 12, 4 PM $ 0.0₆453
-1.52%
$ 130,011 $ 54,182
May 12, 3 PM $ 0.0₆46
-0.22%
$ 132,020 $ 54,926
May 12, 2 PM $ 0.0₆456
+0.22%
$ 130,872 $ 54,883
May 12, 1 PM $ 0.0₆452
+0.00%
$ 129,724 $ 54,095
May 12, 12 PM $ 0.0₆456
-1.72%
$ 130,872 $ 53,474
May 12, 11 AM $ 0.0₆451
-0.66%
$ 129,437 $ 53,803
May 12, 10 AM $ 0.0₆449
-1.32%
$ 128,863 $ 52,113
May 12, 9 AM $ 0.0₆464
+3.34%
$ 133,168 $ 51,799
May 12, 8 AM $ 0.0₆461
+1.99%
$ 132,307 $ 51,988
May 12, 7 AM $ 0.0₆464
+0.00%
$ 133,168 $ 52,105
May 12, 6 AM $ 0.0₆459
+1.77%
$ 131,733 $ 52,313
May 12, 5 AM $ 0.0₆456
+0.22%
$ 130,872 $ 50,644
May 12, 4 AM $ 0.0₆464
+0.87%
$ 133,168 $ 51,326
May 12, 3 AM $ 0.0₆463
+0.87%
$ 132,881 $ 52,529
May 12, 2 AM $ 0.0₆454
+0.00%
$ 130,298 $ 51,325
May 12, 1 AM $ 0.0₆461
+1.77%
$ 132,307 $ 50,471
May 12, 12 AM $ 0.0₆449
-2.18%
$ 128,863 $ 49,781