Konan of Kaspa KRC Historical Data

$KONAN Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0₆498
+0.20%
$ 142,926 $ 57,200
May 18, 6 AM $ 0.0₆494
+0.61%
$ 141,778 $ 55,438
May 18, 5 AM $ 0.0₆487
-0.61%
$ 139,769 $ 56,800
May 18, 4 AM $ 0.0₆491
+0.82%
$ 140,917 $ 55,827
May 18, 3 AM $ 0.0₆494
+2.07%
$ 141,778 $ 55,916
May 18, 2 AM $ 0.0₆485
-2.61%
$ 139,195 $ 56,293
May 18, 1 AM $ 0.0₆49
-0.61%
$ 140,630 $ 56,985
May 18, 12 AM $ 0.0₆49
+0.00%
$ 140,630 $ 59,698
May 17, 11 PM $ 0.0₆49
+0.41%
$ 140,630 $ 60,125
May 17, 10 PM $ 0.0₆464
+1.31%
$ 133,168 $ 55,296
May 17, 9 PM $ 0.0₆464
-0.43%
$ 133,168 $ 55,758
May 17, 8 PM $ 0.0₆468
-0.21%
$ 134,316 $ 57,538
May 17, 7 PM $ 0.0₆455
-0.44%
$ 130,585 $ 57,045
May 17, 6 PM $ 0.0₆469
+1.30%
$ 134,603 $ 55,510
May 17, 5 PM $ 0.0₆462
-0.86%
$ 132,594 $ 57,560
May 17, 4 PM $ 0.0₆466
+1.97%
$ 133,742 $ 57,583
May 17, 3 PM $ 0.0₆46
+0.66%
$ 132,020 $ 56,732
May 17, 2 PM $ 0.0₆456
-0.87%
$ 130,872 $ 56,829
May 17, 1 PM $ 0.0₆459
+0.88%
$ 131,733 $ 56,025
May 17, 12 PM $ 0.0₆462
-1.28%
$ 132,594 $ 53,946
May 17, 11 AM $ 0.0₆468
+0.00%
$ 134,316 $ 54,499
May 17, 10 AM $ 0.0₆457
-2.14%
$ 131,159 $ 54,456
May 17, 9 AM $ 0.0₆456
-2.36%
$ 130,872 $ 53,502
May 17, 8 AM $ 0.0₆466
+0.87%
$ 133,742 $ 53,703
May 17, 7 AM $ 0.0₆459
+0.44%
$ 131,733 $ 53,810
May 17, 6 AM $ 0.0₆461
-1.28%
$ 132,307 $ 53,934
May 17, 5 AM $ 0.0₆46
+0.88%
$ 132,020 $ 55,328
May 17, 4 AM $ 0.0₆464
+0.00%
$ 133,168 $ 54,187
May 17, 3 AM $ 0.0₆457
+0.22%
$ 131,159 $ 54,664
May 17, 2 AM $ 0.0₆464
+0.65%
$ 133,168 $ 53,292
May 17, 1 AM $ 0.0₆462
+0.43%
$ 132,594 $ 52,935
May 17, 12 AM $ 0.0₆464
+1.53%
$ 133,168 $ 51,232
May 16, 11 PM $ 0.0₆459
-0.86%
$ 131,733 $ 51,106
May 16, 10 PM $ 0.0₆463
+1.09%
$ 132,881 $ 51,464
May 16, 9 PM $ 0.0₆464
-1.07%
$ 133,168 $ 50,981
May 16, 8 PM $ 0.0₆459
-1.50%
$ 131,733 $ 50,280
May 16, 7 PM $ 0.0₆461
+0.00%
$ 132,307 $ 50,515
May 16, 6 PM $ 0.0₆47
+2.17%
$ 134,890 $ 49,169
May 16, 5 PM $ 0.0₆46
-0.86%
$ 132,020 $ 49,102
May 16, 4 PM $ 0.0₆469
-9.63%
$ 134,603 $ 49,017
May 16, 3 PM $ 0.0₆514
-1.91%
$ 147,518 $ 55,855
May 16, 2 PM $ 0.0₆511
-2.48%
$ 146,657 $ 56,018
May 16, 1 PM $ 0.0₆509
-1.36%
$ 146,083 $ 57,938
May 16, 12 PM $ 0.0₆516
+0.98%
$ 148,092 $ 57,197
May 16, 11 AM $ 0.0₆517
-0.39%
$ 148,379 $ 56,890
May 16, 10 AM $ 0.0₆51
-1.73%
$ 146,370 $ 57,461
May 16, 9 AM $ 0.0₆519
-0.95%
$ 148,953 $ 57,260
May 16, 8 AM $ 0.0₆52
+1.17%
$ 149,240 $ 57,315
May 16, 7 AM $ 0.0₆514
+1.18%
$ 147,518 $ 55,828
May 16, 6 AM $ 0.0₆508
-0.20%
$ 145,796 $ 55,375