Konan of Kaspa KRC Historical Data

$KONAN Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0₆486
-0.61%
$ 139,482 $ 52,601
May 20, 7 AM $ 0.0₆492
-1.20%
$ 141,204 $ 52,251
May 20, 6 AM $ 0.0₆495
+0.81%
$ 142,065 $ 53,043
May 20, 5 AM $ 0.0₆486
-0.82%
$ 139,482 $ 52,445
May 20, 4 AM $ 0.0₆484
+0.21%
$ 138,908 $ 51,582
May 20, 3 AM $ 0.0₆498
+1.63%
$ 142,926 $ 50,891
May 20, 2 AM $ 0.0₆496
-0.40%
$ 142,352 $ 51,595
May 20, 1 AM $ 0.0₆494
+2.28%
$ 141,778 $ 51,818
May 20, 12 AM $ 0.0₆483
-1.63%
$ 138,621 $ 52,691
May 19, 11 PM $ 0.0₆489
+0.00%
$ 140,343 $ 53,365
May 19, 10 PM $ 0.0₆496
+1.43%
$ 142,352 $ 53,151
May 19, 9 PM $ 0.0₆491
-1.41%
$ 140,917 $ 52,888
May 19, 8 PM $ 0.0₆497
+1.02%
$ 142,639 $ 53,740
May 19, 7 PM $ 0.0₆488
-1.01%
$ 140,056 $ 53,059
May 19, 6 PM $ 0.0₆485
-1.62%
$ 139,195 $ 53,261
May 19, 5 PM $ 0.0₆487
-2.01%
$ 139,769 $ 53,627
May 19, 4 PM $ 0.0₆495
-0.40%
$ 142,065 $ 54,496
May 19, 3 PM $ 0.0₆486
-2.21%
$ 139,482 $ 53,542
May 19, 2 PM $ 0.0₆487
-0.81%
$ 139,769 $ 51,789
May 19, 1 PM $ 0.0₆488
+0.41%
$ 140,056 $ 51,319
May 19, 12 PM $ 0.0₆495
+1.23%
$ 142,065 $ 51,056
May 19, 11 AM $ 0.0₆498
+0.61%
$ 142,926 $ 52,308
May 19, 10 AM $ 0.0₆495
+1.64%
$ 142,065 $ 53,104
May 19, 9 AM $ 0.0₆493
-0.20%
$ 141,491 $ 52,987
May 19, 8 AM $ 0.0₆492
+1.65%
$ 141,204 $ 53,465
May 19, 7 AM $ 0.0₆486
-0.41%
$ 139,482 $ 52,843
May 19, 6 AM $ 0.0₆489
+0.62%
$ 140,343 $ 53,654
May 19, 5 AM $ 0.0₆483
-2.62%
$ 138,621 $ 53,589
May 19, 4 AM $ 0.0₆495
+1.23%
$ 142,065 $ 54,919
May 19, 3 AM $ 0.0₆491
-0.81%
$ 140,917 $ 55,921
May 19, 2 AM $ 0.0₆483
+0.00%
$ 138,621 $ 54,333
May 19, 1 AM $ 0.0₆483
-0.82%
$ 138,621 $ 53,279
May 19, 12 AM $ 0.0₆488
+1.04%
$ 140,056 $ 54,059
May 18, 11 PM $ 0.0₆489
-0.61%
$ 140,343 $ 50,802
May 18, 10 PM $ 0.0₆496
+2.69%
$ 142,352 $ 52,055
May 18, 9 PM $ 0.0₆485
+0.41%
$ 139,195 $ 51,177
May 18, 8 PM $ 0.0₆484
-0.41%
$ 138,908 $ 51,669
May 18, 7 PM $ 0.0₆495
-0.60%
$ 142,065 $ 52,771
May 18, 6 PM $ 0.0₆483
+0.00%
$ 138,621 $ 54,396
May 18, 5 PM $ 0.0₆485
-1.02%
$ 139,195 $ 51,288
May 18, 4 PM $ 0.0₆495
+1.85%
$ 142,065 $ 52,448
May 18, 3 PM $ 0.0₆486
-1.02%
$ 139,482 $ 52,078
May 18, 2 PM $ 0.0₆491
+0.82%
$ 140,917 $ 53,106
May 18, 1 PM $ 0.0₆487
+0.00%
$ 139,769 $ 53,130
May 18, 12 PM $ 0.0₆49
+0.82%
$ 140,630 $ 54,825
May 18, 11 AM $ 0.0₆492
-0.81%
$ 141,204 $ 56,106
May 18, 10 AM $ 0.0₆496
+0.00%
$ 142,352 $ 56,716
May 18, 9 AM $ 0.0₆487
+0.21%
$ 139,769 $ 57,921
May 18, 8 AM $ 0.0₆486
+0.41%
$ 139,482 $ 56,363
May 18, 7 AM $ 0.0₆498
+0.20%
$ 142,926 $ 57,200