Konan of Kaspa KRC Historical Data

$KONAN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0₆447
+1.36%
$ 128,289 $ 52,569
May 24, 9 AM $ 0.0₆445
+0.00%
$ 127,715 $ 50,875
May 24, 8 AM $ 0.0₆44
-0.90%
$ 126,280 $ 51,610
May 24, 7 AM $ 0.0₆444
-1.33%
$ 127,428 $ 50,491
May 24, 6 AM $ 0.0₆452
+2.73%
$ 129,724 $ 51,422
May 24, 5 AM $ 0.0₆442
+0.68%
$ 126,854 $ 50,117
May 24, 4 AM $ 0.0₆447
+0.45%
$ 128,289 $ 50,002
May 24, 3 AM $ 0.0₆443
+0.45%
$ 127,141 $ 51,028
May 24, 2 AM $ 0.0₆446
-0.45%
$ 128,002 $ 49,309
May 24, 1 AM $ 0.0₆443
-2.21%
$ 127,141 $ 49,850
May 24, 12 AM $ 0.0₆446
-0.89%
$ 128,002 $ 50,041
May 23, 11 PM $ 0.0₆439
-2.23%
$ 125,993 $ 50,050
May 23, 10 PM $ 0.0₆444
-1.99%
$ 127,428 $ 49,998
May 23, 9 PM $ 0.0₆443
-0.45%
$ 127,141 $ 49,793
May 23, 8 PM $ 0.0₆45
+1.58%
$ 129,150 $ 49,935
May 23, 7 PM $ 0.0₆452
+1.12%
$ 129,724 $ 49,329
May 23, 6 PM $ 0.0₆443
-0.67%
$ 127,141 $ 50,685
May 23, 5 PM $ 0.0₆448
+1.13%
$ 128,576 $ 51,748
May 23, 4 PM $ 0.0₆44
-0.45%
$ 126,280 $ 52,285
May 23, 3 PM $ 0.0₆448
+0.67%
$ 128,576 $ 51,838
May 23, 2 PM $ 0.0₆44
-2.44%
$ 126,280 $ 51,939
May 23, 1 PM $ 0.0₆451
+1.35%
$ 129,437 $ 51,696
May 23, 12 PM $ 0.0₆445
+0.91%
$ 127,715 $ 51,055
May 23, 11 AM $ 0.0₆443
-2.21%
$ 127,141 $ 50,828
May 23, 10 AM $ 0.0₆446
+1.59%
$ 128,002 $ 50,785
May 23, 9 AM $ 0.0₆449
+1.81%
$ 128,863 $ 49,968
May 23, 8 AM $ 0.0₆441
-0.23%
$ 126,567 $ 50,810
May 23, 7 AM $ 0.0₆449
+1.58%
$ 128,863 $ 51,533
May 23, 6 AM $ 0.0₆449
-0.44%
$ 128,863 $ 51,427
May 23, 5 AM $ 0.0₆447
-0.89%
$ 128,289 $ 52,732
May 23, 4 AM $ 0.0₆449
+1.35%
$ 128,863 $ 53,097
May 23, 3 AM $ 0.0₆446
+0.00%
$ 128,002 $ 51,693
May 23, 2 AM $ 0.0₆444
+1.14%
$ 127,428 $ 53,603
May 23, 1 AM $ 0.0₆446
+1.36%
$ 128,002 $ 53,613
May 23, 12 AM $ 0.0₆449
+0.00%
$ 128,863 $ 54,197
May 22, 11 PM $ 0.0₆452
+1.57%
$ 129,724 $ 54,553
May 22, 10 PM $ 0.0₆446
+1.36%
$ 128,002 $ 53,186
May 22, 9 PM $ 0.0₆44
-0.45%
$ 126,280 $ 52,985
May 22, 8 PM $ 0.0₆444
+0.91%
$ 127,428 $ 51,998
May 22, 7 PM $ 0.0₆446
+0.00%
$ 128,002 $ 51,576
May 22, 6 PM $ 0.0₆453
-1.31%
$ 130,011 $ 51,068
May 22, 5 PM $ 0.0₆461
+1.10%
$ 132,307 $ 51,066
May 22, 4 PM $ 0.0₆456
-1.08%
$ 130,872 $ 50,945
May 22, 3 PM $ 0.0₆459
-0.43%
$ 131,733 $ 51,142
May 22, 2 PM $ 0.0₆459
+0.88%
$ 131,733 $ 51,409
May 22, 1 PM $ 0.0₆462
+0.43%
$ 132,594 $ 50,712
May 22, 12 PM $ 0.0₆461
+0.66%
$ 132,307 $ 51,015
May 22, 11 AM $ 0.0₆466
+1.75%
$ 133,742 $ 50,475
May 22, 10 AM $ 0.0₆461
-0.86%
$ 132,307 $ 50,200
May 22, 9 AM $ 0.0₆464
+0.43%
$ 133,168 $ 50,393