Konan of Kaspa KRC Historical Data

$KONAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000141
-26.50%
$ 4.04 million $ 1.46 million
Nov 1, 2024 $ 0.0000191
+40.37%
$ 5.48 million $ 1.44 million
Oct 31, 2024 $ 0.0000133
-15.89%
$ 3.83 million $ 914,891
Oct 30, 2024 $ 0.0000158
-10.18%
$ 4.53 million $ 995,341
Oct 29, 2024 $ 0.0000177
-24.17%
$ 5.07 million $ 1.27 million
Oct 28, 2024 $ 0.0000233
-12.40%
$ 6.69 million $ 1.53 million
Oct 27, 2024 $ 0.0000246
-9.45%
$ 7.07 million $ 1.24 million
Oct 26, 2024 $ 0.0000242
-3.89%
$ 6.96 million $ 277,944
Oct 25, 2024 $ 0.0000252
-10.00%
$ 7.23 million $ 276,488
Oct 24, 2024 $ 0.0000287
+14.05%
$ 8.23 million $ 263,221
Oct 23, 2024 $ 0.000025
-16.53%
$ 7.17 million $ 270,693
Oct 22, 2024 $ 0.0000387
-35.02%
$ 11.11 million $ 678,960
Oct 21, 2024 $ 0.00005
+38.12%
$ 14.35 million $ 571,050
Oct 20, 2024 $ 0.0000208
+41.00%
$ 5.96 million $ 393,114
Oct 19, 2024 $ 0.000015
+84.77%
$ 4.32 million $ 232,746
Oct 18, 2024 $ 0.0₅941
+50.32%
$ 2.7 million $ 230,493
Download