Konan of Kaspa KRC Historical Data

$KONAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₅496
-25.59%
$ 1.42 million $ 381,859
Dec 21, 2024 $ 0.0₅666
+68.65%
$ 1.91 million $ 450,607
Dec 20, 2024 $ 0.0₅392
-17.08%
$ 1.13 million $ 151,466
Dec 19, 2024 $ 0.0₅473
-9.71%
$ 1.36 million $ 313,144
Dec 18, 2024 $ 0.0₅517
-18.40%
$ 1.49 million $ 376,307
Dec 17, 2024 $ 0.0₅633
-8.92%
$ 1.82 million $ 371,732
Dec 16, 2024 $ 0.0₅693
-5.62%
$ 1.99 million $ 386,006
Dec 15, 2024 $ 0.0₅722
-2.96%
$ 2.07 million $ 416,442
Dec 14, 2024 $ 0.0₅744
+5.15%
$ 2.14 million $ 310,774
Dec 13, 2024 $ 0.0₅708
-1.07%
$ 2.03 million $ 297,893
Dec 12, 2024 $ 0.0₅715
-10.33%
$ 2.05 million $ 362,035
Dec 11, 2024 $ 0.0₅796
+6.02%
$ 2.28 million $ 313,315
Dec 10, 2024 $ 0.0₅754
+0.28%
$ 2.16 million $ 205,208
Dec 9, 2024 $ 0.0₅716
-12.95%
$ 2.05 million $ 259,936
Dec 8, 2024 $ 0.0₅822
+18.77%
$ 2.36 million $ 458,343
Dec 7, 2024 $ 0.0₅689
-12.36%
$ 1.98 million $ 345,299
Dec 6, 2024 $ 0.0₅787
-1.02%
$ 2.26 million $ 466,284
Dec 5, 2024 $ 0.0₅794
-14.06%
$ 2.28 million $ 506,724
Dec 4, 2024 $ 0.0₅924
-0.20%
$ 2.65 million $ 547,417
Dec 3, 2024 $ 0.0₅933
+18.22%
$ 2.68 million $ 552,921
Dec 2, 2024 $ 0.0₅786
-27.12%
$ 2.17 million $ 386,082
Dec 1, 2024 $ 0.0000108
-10.04%
$ 3.1 million $ 367,788
Nov 30, 2024 $ 0.000012
+0.60%
$ 3.44 million $ 677,839
Nov 29, 2024 $ 0.0000118
-27.83%
$ 3.31 million $ 662,892
Nov 28, 2024 $ 0.0000162
-8.44%
$ 4.65 million $ 718,218
Nov 27, 2024 $ 0.0000177
-0.37%
$ 5.09 million $ 689,145
Nov 26, 2024 $ 0.0000178
-11.01%
$ 5.11 million $ 822,720
Nov 25, 2024 $ 0.00002
-16.26%
$ 5.74 million $ 1.17 million
Nov 24, 2024 $ 0.0000234
-1.62%
$ 6.75 million $ 1.15 million
Nov 23, 2024 $ 0.0000238
+16.22%
$ 6.84 million $ 1.11 million
Nov 22, 2024 $ 0.0000208
-5.87%
$ 5.96 million $ 914,199
Nov 21, 2024 $ 0.000022
+6.28%
$ 6.32 million $ 676,794
Nov 20, 2024 $ 0.0000204
-24.87%
$ 5.77 million $ 538,584
Nov 19, 2024 $ 0.0000272
+3.75%
$ 7.81 million $ 637,059
Nov 18, 2024 $ 0.0000262
-1.68%
$ 7.53 million $ 1.65 million
Nov 17, 2024 $ 0.0000263
+21.85%
$ 7.54 million $ 1.52 million
Nov 16, 2024 $ 0.0000215
+63.13%
$ 6.18 million $ 818,624
Nov 15, 2024 $ 0.0000132
-10.84%
$ 3.79 million $ 719,252
Nov 14, 2024 $ 0.0000155
+27.94%
$ 4.45 million $ 845,148
Nov 13, 2024 $ 0.000012
-15.23%
$ 3.45 million $ 1.15 million
Nov 12, 2024 $ 0.000014
-23.53%
$ 4.02 million $ 973,271
Nov 11, 2024 $ 0.0000183
+2.30%
$ 5.24 million $ 907,168
Nov 10, 2024 $ 0.0000193
+22.91%
$ 5.53 million $ 1.42 million
Nov 9, 2024 $ 0.0000158
-10.05%
$ 4.52 million $ 1.33 million
Nov 8, 2024 $ 0.0000175
-26.22%
$ 5.03 million $ 1.74 million
Nov 7, 2024 $ 0.0000241
+42.19%
$ 6.93 million $ 1.57 million
Nov 6, 2024 $ 0.0000176
+14.39%
$ 5.04 million $ 1.27 million
Nov 5, 2024 $ 0.0000153
+18.75%
$ 4.38 million $ 1.21 million
Nov 4, 2024 $ 0.0000148
-0.34%
$ 4.24 million $ 1.41 million
Nov 3, 2024 $ 0.0000148
+5.78%
$ 4.26 million $ 1.28 million