Konan of Kaspa KRC Historical Data

$KONAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₅132
-3.39%
$ 378,343 $ 188,963
Feb 9, 2025 $ 0.0₅136
-8.78%
$ 391,637 $ 172,541
Feb 8, 2025 $ 0.0₅15
-5.39%
$ 430,449 $ 126,509
Feb 7, 2025 $ 0.0₅159
-9.14%
$ 454,986 $ 26,288
Feb 6, 2025 $ 0.0₅174
-0.25%
$ 499,045 $ 122,115
Feb 5, 2025 $ 0.0₅174
-8.16%
$ 500,315 $ 171,455
Feb 4, 2025 $ 0.0₅19
+1.10%
$ 544,611 $ 176,942
Feb 3, 2025 $ 0.0₅188
-3.37%
$ 539,140 $ 181,511
Feb 2, 2025 $ 0.0₅194
-15.43%
$ 557,266 $ 178,560
Feb 1, 2025 $ 0.0₅229
-3.52%
$ 658,358 $ 171,644
Jan 31, 2025 $ 0.0₅238
-5.40%
$ 683,347 $ 174,719
Jan 30, 2025 $ 0.0₅251
+18.76%
$ 720,944 $ 196,185
Jan 29, 2025 $ 0.0₅212
-11.33%
$ 608,038 $ 160,797
Jan 28, 2025 $ 0.0₅238
+1.40%
$ 683,362 $ 196,694
Jan 27, 2025 $ 0.0₅235
+2.59%
$ 674,888 $ 172,909
Jan 26, 2025 $ 0.0₅229
+1.39%
$ 656,299 $ 195,651
Jan 25, 2025 $ 0.0₅228
+33.64%
$ 654,647 $ 224,252
Jan 24, 2025 $ 0.0₅171
+27.20%
$ 489,337 $ 217,671
Jan 23, 2025 $ 0.0₅132
-4.83%
$ 379,645 $ 148,212
Jan 22, 2025 $ 0.0₅14
+3.78%
$ 402,356 $ 181,003
Jan 21, 2025 $ 0.0₅133
-17.44%
$ 381,049 $ 198,533
Jan 20, 2025 $ 0.0₅161
+18.62%
$ 461,541 $ 183,650
Jan 19, 2025 $ 0.0₅136
+1.05%
$ 389,419 $ 200,158
Jan 18, 2025 $ 0.0₅138
-50.08%
$ 396,458 $ 79,310
Jan 17, 2025 $ 0.0₅279
-9.42%
$ 799,314 $ 169,935
Jan 16, 2025 $ 0.0₅306
-1.10%
$ 877,534 $ 215,908
Jan 15, 2025 $ 0.0₅309
+2.62%
$ 886,679 $ 182,908
Jan 14, 2025 $ 0.0₅3
+5.14%
$ 861,912 $ 181,623
Jan 13, 2025 $ 0.0₅283
-1.80%
$ 813,442 $ 156,833
Jan 12, 2025 $ 0.0₅284
-10.08%
$ 814,559 $ 175,217
Jan 11, 2025 $ 0.0₅314
-4.26%
$ 901,512 $ 192,522
Jan 10, 2025 $ 0.0₅328
+2.36%
$ 941,625 $ 210,487
Jan 9, 2025 $ 0.0₅323
-8.28%
$ 925,744 $ 230,559
Jan 8, 2025 $ 0.0₅362
+2.19%
$ 1.04 million $ 205,574
Jan 7, 2025 $ 0.0₅352
-14.62%
$ 1.01 million $ 203,610
Jan 6, 2025 $ 0.0₅413
-7.32%
$ 1.19 million $ 232,259
Jan 5, 2025 $ 0.0₅445
-10.18%
$ 1.28 million $ 185,472
Jan 4, 2025 $ 0.0₅496
+1.31%
$ 1.42 million $ 150,249
Jan 3, 2025 $ 0.0₅487
+24.42%
$ 1.4 million $ 239,369
Jan 2, 2025 $ 0.0₅391
-21.90%
$ 1.12 million $ 159,849
Jan 1, 2025 $ 0.0₅501
-1.39%
$ 1.44 million $ 158,974
Dec 31, 2024 $ 0.0₅507
+1.25%
$ 1.45 million $ 236,647
Dec 30, 2024 $ 0.0₅501
-6.85%
$ 1.44 million $ 230,868
Dec 29, 2024 $ 0.0₅54
-2.13%
$ 1.55 million $ 257,810
Dec 28, 2024 $ 0.0₅553
-14.49%
$ 1.59 million $ 236,549
Dec 27, 2024 $ 0.0₅645
+21.52%
$ 1.85 million $ 276,916
Dec 26, 2024 $ 0.0₅531
-17.15%
$ 1.52 million $ 244,923
Dec 25, 2024 $ 0.0₅635
+15.13%
$ 1.82 million $ 269,042
Dec 24, 2024 $ 0.0₅552
+3.17%
$ 1.58 million $ 259,970
Dec 23, 2024 $ 0.0₅536
+8.72%
$ 1.54 million $ 317,322