Konan of Kaspa KRC Historical Data

$KONAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₆425
+0.95%
$ 121,975 $ 47,979
Jun 5, 1 PM $ 0.0₆421
-0.94%
$ 120,827 $ 47,559
Jun 5, 12 PM $ 0.0₆429
-1.15%
$ 123,123 $ 48,688
Jun 5, 11 AM $ 0.0₆428
-1.15%
$ 122,836 $ 48,865
Jun 5, 10 AM $ 0.0₆421
-2.55%
$ 120,827 $ 49,128
Jun 5, 9 AM $ 0.0₆431
+0.23%
$ 123,697 $ 49,690
Jun 5, 8 AM $ 0.0₆433
+2.36%
$ 124,271 $ 48,588
Jun 5, 7 AM $ 0.0₆425
-0.70%
$ 121,975 $ 47,930
Jun 5, 6 AM $ 0.0₆424
+0.71%
$ 121,688 $ 49,839
Jun 5, 5 AM $ 0.0₆431
+0.70%
$ 123,697 $ 49,078
Jun 5, 4 AM $ 0.0₆428
+0.71%
$ 122,836 $ 50,647
Jun 5, 3 AM $ 0.0₆429
-0.23%
$ 123,123 $ 49,955
Jun 5, 2 AM $ 0.0₆426
+0.47%
$ 122,262 $ 49,975
Jun 5, 1 AM $ 0.0₆431
+0.47%
$ 123,697 $ 50,482
Jun 5, 12 AM $ 0.0₆421
-1.86%
$ 120,827 $ 51,394
Jun 4, 11 PM $ 0.0₆434
+1.17%
$ 124,558 $ 51,895
Jun 4, 10 PM $ 0.0₆424
+0.00%
$ 121,688 $ 51,313
Jun 4, 9 PM $ 0.0₆425
-1.62%
$ 121,975 $ 50,515
Jun 4, 8 PM $ 0.0₆433
+1.17%
$ 124,271 $ 51,588
Jun 4, 7 PM $ 0.0₆421
-0.71%
$ 120,827 $ 51,391
Jun 4, 6 PM $ 0.0₆423
-0.47%
$ 121,401 $ 51,926
Jun 4, 5 PM $ 0.0₆432
+0.23%
$ 123,984 $ 53,086
Jun 4, 4 PM $ 0.0₆425
-2.07%
$ 121,975 $ 53,635
Jun 4, 3 PM $ 0.0₆422
-0.71%
$ 121,114 $ 53,793
Jun 4, 2 PM $ 0.0₆425
-0.93%
$ 121,975 $ 53,378
Jun 4, 1 PM $ 0.0₆429
-1.15%
$ 123,123 $ 54,783
Jun 4, 12 PM $ 0.0₆423
+0.00%
$ 121,401 $ 56,129
Jun 4, 11 AM $ 0.0₆435
+1.40%
$ 124,845 $ 57,809
Jun 4, 10 AM $ 0.0₆429
+1.18%
$ 123,123 $ 60,403
Jun 4, 9 AM $ 0.0₆429
-1.38%
$ 123,123 $ 60,955
Jun 4, 8 AM $ 0.0₆423
+0.48%
$ 121,401 $ 62,869
Jun 4, 7 AM $ 0.0₆425
+0.95%
$ 121,975 $ 61,175
Jun 4, 6 AM $ 0.0₆424
+0.24%
$ 121,688 $ 61,030
Jun 4, 5 AM $ 0.0₆43
-0.23%
$ 123,410 $ 61,531
Jun 4, 4 AM $ 0.0₆429
+1.90%
$ 123,123 $ 62,649
Jun 4, 3 AM $ 0.0₆37
+0.00%
$ 106,190 $ 54,701
Jun 4, 2 AM $ 0.0₆363
+0.00%
$ 104,181 $ 54,976
Jun 4, 1 AM $ 0.0₆371
+2.20%
$ 106,477 $ 54,301
Jun 4, 12 AM $ 0.0₆362
-17.73%
$ 103,894 $ 53,927
Jun 3, 11 PM $ 0.0₆44
+0.00%
$ 126,280 $ 0
Jun 3, 10 PM $ 0.0₆44
+0.00%
$ 126,280 $ 0
Jun 3, 9 PM $ 0.0₆44
+0.00%
$ 126,280 $ 0
Jun 3, 8 PM $ 0.0₆44
+0.00%
$ 126,280 $ 0
Jun 3, 7 PM $ 0.0₆44
+0.00%
$ 126,280 $ 0
Jun 3, 6 PM $ 0.0₆44
+0.00%
$ 126,280 $ 0
Jun 3, 5 PM $ 0.0₆44
+0.00%
$ 126,280 $ 0
Jun 3, 4 PM $ 0.0₆44
+0.00%
$ 126,280 $ 0
Jun 3, 3 PM $ 0.0₆44
+0.00%
$ 126,280 $ 0
Jun 3, 2 PM $ 0.0₆44
+0.00%
$ 126,280 $ 0
Jun 3, 1 PM $ 0.0₆44
+0.00%
$ 126,280 $ 0