Procter & Gamble xStock Historical Data

PGx
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
8:15 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
8:10 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
8:05 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
8:00 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
7:55 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
7:50 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
7:45 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
7:40 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
7:35 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
7:30 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
7:25 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
7:20 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
7:15 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
7:10 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
7:05 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
7:00 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
6:55 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
6:50 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
6:45 PM $ 152.88
+0.00%
$ 150,420 $ 1,066
6:41 PM $ 150.42
+0.00%
$ 150,420 $ 1,066
6:40 PM $ 150.42
+0.00%
$ 150,420 $ 674
6:35 PM $ 150.42
+0.00%
$ 150,026 $ 674
6:30 PM $ 150.42
+0.00%
$ 150,026 $ 674
6:25 PM $ 150.42
+0.00%
$ 150,026 $ 674
6:20 PM $ 150.03
+0.00%
$ 150,026 $ 674
6:15 PM $ 150.03
+0.00%
$ 150,026 $ 674
6:10 PM $ 150.03
+0.00%
$ 150,026 $ 674
6:05 PM $ 150.03
+0.00%
$ 150,026 $ 674
6:00 PM $ 150.03
+0.00%
$ 150,026 $ 674
5:55 PM $ 150.03
+0.00%
$ 150,026 $ 674
5:50 PM $ 150.03
+0.00%
$ 150,026 $ 674
5:45 PM $ 150.03
+0.00%
$ 150,026 $ 674
5:40 PM $ 150.03
+0.00%
$ 150,026 $ 674
5:35 PM $ 150.03
+0.00%
$ 150,026 $ 674
5:30 PM $ 150.03
+0.00%
$ 150,026 $ 674
5:25 PM $ 150.03
+0.00%
$ 150,026 $ 674
5:20 PM $ 150.03
+0.00%
$ 150,026 $ 674
5:15 PM $ 150.03
+0.00%
$ 150,026 $ 674
5:10 PM $ 150.03
+0.00%
$ 150,026 $ 674
5:05 PM $ 150.03
+0.00%
$ 150,026 $ 674
5:04 PM $ 150.03
+0.00%
$ 150,026 $ 674
5:00 PM $ 150.03
+0.00%
$ 150,026 $ 674
4:55 PM $ 150.03
+0.00%
$ 150,420 $ 674
4:50 PM $ 150.03
+0.00%
$ 150,420 $ 674
4:45 PM $ 150.03
+0.00%
$ 150,420 $ 674
4:40 PM $ 150.03
+0.00%
$ 150,420 $ 674
4:35 PM $ 150.03
+0.00%
$ 150,420 $ 674
4:30 PM $ 150.03
+0.00%
$ 150,420 $ 674
4:25 PM $ 150.03
+0.00%
$ 150,420 $ 674
Download