Procter & Gamble xStock Historical Data

PGx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 140.65
+0.00%
$ 140,651 $ 3,943
Jun 3, 7 AM $ 140.65
+0.00%
$ 140,651 $ 3,943
Jun 3, 6 AM $ 140.65
-2.52%
$ 140,651 $ 3,943
Jun 3, 5 AM $ 144.28
+0.00%
$ 144,280 $ 3,943
Jun 3, 4 AM $ 144.28
+2.58%
$ 144,280 $ 3,943
Jun 3, 3 AM $ 140.65
+0.32%
$ 140,651 $ 3,943
Jun 3, 2 AM $ 140.21
-2.82%
$ 140,208 $ 661
Jun 3, 1 AM $ 144.28
+0.00%
$ 144,280 $ 96
Jun 3, 12 AM $ 144.28
+0.00%
$ 144,280 $ 96
Jun 2, 11 PM $ 144.28
+0.00%
$ 144,280 $ 266
Jun 2, 10 PM $ 144.28
+0.00%
$ 144,280 $ 266
Jun 2, 9 PM $ 144.28
+0.00%
$ 144,280 $ 266
Jun 2, 8 PM $ 144.28
+2.00%
$ 144,280 $ 831
Jun 2, 7 PM $ 141.45
+0.00%
$ 141,450 $ 777
Jun 2, 6 PM $ 141.45
+0.00%
$ 141,450 $ 777
Jun 2, 5 PM $ 141.45
+1.00%
$ 141,450 $ 777
Jun 2, 4 PM $ 140.04
+0.00%
$ 140,044 $ 777
Jun 2, 3 PM $ 140.04
-0.87%
$ 140,044 $ 777
Jun 2, 2 PM $ 141.27
+0.70%
$ 141,270 $ 1,015
Jun 2, 1 PM $ 140.28
-1.16%
$ 140,285 $ 1,015
Jun 2, 12 PM $ 141.93
+0.00%
$ 141,930 $ 807
Jun 2, 11 AM $ 141.93
+0.00%
$ 141,930 $ 807
Jun 2, 10 AM $ 141.93
+1.22%
$ 141,930 $ 807
Jun 2, 9 AM $ 140.23
+0.00%
$ 140,226 $ 807
Jun 2, 8 AM $ 140.23
+0.00%
$ 140,226 $ 807
Jun 2, 7 AM $ 140.23
-1.20%
$ 140,226 $ 807
Jun 2, 6 AM $ 141.93
+1.22%
$ 141,930 $ 807
Jun 2, 5 AM $ 140.23
-1.20%
$ 140,226 $ 807
Jun 2, 4 AM $ 141.93
+0.00%
$ 141,930 $ 255
Jun 2, 3 AM $ 141.93
+0.00%
$ 141,930 $ 255
Jun 2, 2 AM $ 141.93
+0.00%
$ 141,930 $ 255
Jun 2, 1 AM $ 141.93
+0.00%
$ 141,930 $ 255
Jun 2, 12 AM $ 141.93
+0.47%
$ 141,930 $ 255
Jun 1, 11 PM $ 141.27
+0.00%
$ 141,270 $ 85
Jun 1, 10 PM $ 141.27
+0.00%
$ 141,270 $ 85
Jun 1, 9 PM $ 141.27
+0.00%
$ 141,270 $ 85
Jun 1, 8 PM $ 141.27
+0.00%
$ 141,270 $ 85
Jun 1, 7 PM $ 141.27
+0.00%
$ 141,270 $ 85
Jun 1, 6 PM $ 141.27
+0.00%
$ 141,270 $ 865
Jun 1, 5 PM $ 141.27
+0.00%
$ 141,270 $ 865
Jun 1, 4 PM $ 141.27
+0.00%
$ 141,270 $ 865
Jun 1, 3 PM $ 141.27
+1.18%
$ 141,270 $ 865
Jun 1, 2 PM $ 139.62
-0.59%
$ 139,619 $ 865
Jun 1, 1 PM $ 140.45
-2.81%
$ 140,446 $ 1,731
Jun 1, 12 PM $ 144.5
+0.00%
$ 144,500 $ 1,162
Jun 1, 11 AM $ 144.5
+0.11%
$ 144,500 $ 1,162
Jun 1, 10 AM $ 144.34
-0.11%
$ 144,342 $ 1,162
Jun 1, 9 AM $ 144.5
+0.00%
$ 144,500 $ 867
Jun 1, 8 AM $ 144.5
+0.00%
$ 144,500 $ 867
Jun 1, 7 AM $ 144.5
+0.00%
$ 144,500 $ 867