Procter & Gamble xStock Historical Data

PGx Page 6
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:40 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:35 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:30 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:25 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:20 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:15 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:10 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:05 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:00 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:55 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:50 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:45 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:40 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:35 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:30 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:27 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:25 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:20 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:15 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:10 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:05 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:00 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:55 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:50 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:45 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:40 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:35 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:30 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:25 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:20 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:17 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:15 AM $ 150.42
+0.00%
$ 150,415 $ 286
3:10 AM $ 150.42
+0.00%
$ -- $ 286
3:05 AM $ 150.42
+0.00%
$ -- $ 286
3:00 AM $ 150.42
+0.00%
$ -- $ 286
2:55 AM $ 150.42
+0.00%
$ -- $ 286
2:50 AM $ 150.42
+0.00%
$ -- $ 286
2:45 AM $ 150.42
+0.00%
$ -- $ 286
2:40 AM $ 150.42
+0.00%
$ -- $ 286
2:35 AM $ 150.42
+0.00%
$ -- $ 286
2:30 AM $ 150.42
+0.00%
$ -- $ 286
2:25 AM $ 150.42
+0.00%
$ -- $ 286
2:20 AM $ 150.42
+0.00%
$ -- $ 286
2:15 AM $ 150.42
+0.00%
$ -- $ 286
2:10 AM $ 150.42
+0.00%
$ -- $ 286
2:05 AM $ 150.42
+0.00%
$ -- $ 286
2:00 AM $ 150.42
+0.00%
$ -- $ 286
1:55 AM $ 150.42
+0.00%
$ -- $ 286
1:50 AM $ 150.42
+0.00%
$ -- $ 286