Procter & Gamble xStock Historical Data

PGx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 143.86
+0.00%
$ 143,855 $ 55
Jun 5, 8 AM $ 143.86
+0.00%
$ 143,855 $ 55
Jun 5, 7 AM $ 143.86
+0.00%
$ 143,855 $ 55
Jun 5, 6 AM $ 143.86
-0.29%
$ 143,855 $ 55
Jun 5, 5 AM $ 144.28
+0.55%
$ 144,280 $ 184
Jun 5, 4 AM $ 143.49
-0.55%
$ 143,492 $ 184
Jun 5, 3 AM $ 144.28
+0.00%
$ 144,280 $ 184
Jun 5, 2 AM $ 144.28
+0.00%
$ 144,280 $ 184
Jun 5, 1 AM $ 144.28
+0.00%
$ 144,280 $ 184
Jun 5, 12 AM $ 144.28
+0.55%
$ 144,280 $ 184
Jun 4, 11 PM $ 143.49
-0.55%
$ 143,492 $ 184
Jun 4, 10 PM $ 144.28
+0.00%
$ 144,280 $ 184
Jun 4, 9 PM $ 144.28
+0.55%
$ 144,280 $ 184
Jun 4, 8 PM $ 143.49
+0.00%
$ 143,492 $ 184
Jun 4, 7 PM $ 143.49
-0.55%
$ 143,492 $ 184
Jun 4, 6 PM $ 144.28
+0.00%
$ 144,280 $ 184
Jun 4, 5 PM $ 144.28
+0.00%
$ 144,280 $ 184
Jun 4, 4 PM $ 144.28
+0.00%
$ 144,280 $ 184
Jun 4, 3 PM $ 144.28
+0.55%
$ 144,280 $ 184
Jun 4, 2 PM $ 143.49
+0.08%
$ 143,492 $ 184
Jun 4, 1 PM $ 143.38
-0.62%
$ 143,383 $ 606
Jun 4, 12 PM $ 144.28
+0.00%
$ 144,280 $ 569
Jun 4, 11 AM $ 144.28
+2.75%
$ 144,280 $ 569
Jun 4, 10 AM $ 140.42
+0.00%
$ 140,424 $ 569
Jun 4, 9 AM $ 140.42
+0.00%
$ 140,424 $ 569
Jun 4, 8 AM $ 140.42
+0.00%
$ 140,424 $ 569
Jun 4, 7 AM $ 140.42
+0.00%
$ 140,424 $ 569
Jun 4, 6 AM $ 140.42
+0.00%
$ 140,424 $ 569
Jun 4, 5 AM $ 140.42
+0.00%
$ 140,424 $ 569
Jun 4, 4 AM $ 140.42
-2.67%
$ 140,424 $ 569
Jun 4, 3 AM $ 144.28
+3.12%
$ 144,280 $ 3,704
Jun 4, 2 AM $ 139.92
+0.00%
$ 139,917 $ 3,704
Jun 4, 1 AM $ 139.92
+0.00%
$ 139,917 $ 3,728
Jun 4, 12 AM $ 139.92
-3.02%
$ 139,917 $ 3,728
Jun 3, 11 PM $ 144.28
+0.00%
$ 144,280 $ 3,728
Jun 3, 10 PM $ 144.28
+0.00%
$ 144,280 $ 3,728
Jun 3, 9 PM $ 139.94
+0.00%
$ 139,945 $ 3,728
Jun 3, 8 PM $ 139.94
+0.00%
$ 139,945 $ 3,728
Jun 3, 7 PM $ 139.94
+0.00%
$ 139,945 $ 3,728
Jun 3, 6 PM $ 139.94
+0.00%
$ 139,945 $ 3,728
Jun 3, 5 PM $ 139.94
+0.00%
$ 139,945 $ 3,728
Jun 3, 4 PM $ 139.94
+0.00%
$ 139,945 $ 3,728
Jun 3, 3 PM $ 139.94
-0.01%
$ 139,941 $ 3,978
Jun 3, 2 PM $ 139.95
+0.00%
$ 139,950 $ 3,987
Jun 3, 1 PM $ 139.95
-0.50%
$ 139,950 $ 3,910
Jun 3, 12 PM $ 140.65
+0.00%
$ 140,651 $ 3,943
Jun 3, 11 AM $ 140.65
+0.00%
$ 140,651 $ 3,943
Jun 3, 10 AM $ 140.65
+0.00%
$ 140,651 $ 3,943
Jun 3, 9 AM $ 140.65
+0.00%
$ 140,651 $ 3,943
Jun 3, 8 AM $ 140.65
+0.00%
$ 140,651 $ 3,943