Procter & Gamble xStock Historical Data

PGx Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 158.69
+0.06%
$ 158,694 $ 1
Sep 11, 2025 $ 158.59
+0.00%
$ 158,594 $ 2
Aug 27, 2025 $ 156.02
+0.00%
$ -- $ 318,039
Aug 26, 2025 $ 156.02
-0.52%
$ 156,020 $ 346,013
Aug 25, 2025 $ 158.6
-0.01%
$ -- $ 44,587
Aug 24, 2025 $ 158.59
-0.01%
$ 158,590 $ 22,240
Aug 23, 2025 $ 158.59
-0.03%
$ 158,610 $ 22,803
Aug 22, 2025 $ 158.58
-0.18%
$ 158,630 $ 795,037
Aug 21, 2025 $ 158.88
-0.25%
$ 158,870 $ 807,120
Aug 20, 2025 $ 159.65
+0.57%
$ 159,390 $ 956,538
Aug 19, 2025 $ 158.56
+1.73%
$ 158,740 $ 930,990
Aug 18, 2025 $ 155.87
+0.65%
$ 155,870 $ 870,904
Aug 17, 2025 $ 154.46
-0.05%
$ 154,480 $ 219,803
Aug 16, 2025 $ 154.53
-0.21%
$ 154,530 $ 155,133
Aug 15, 2025 $ 154.86
+0.60%
$ 154,860 $ 674,983
Aug 14, 2025 $ 153.93
-0.81%
$ 153,930 $ 920,752
Aug 13, 2025 $ 155.19
-0.11%
$ 155,190 $ 1.12 million
Aug 12, 2025 $ 155.36
+0.25%
$ 155,360 $ 1.45 million
Aug 11, 2025 $ 154.75
+1.04%
$ 154,750 $ 1.55 million
Aug 10, 2025 $ 153.75
+0.00%
$ 153,750 $ 77,575
Aug 9, 2025 $ 153.75
+0.53%
$ 153,750 $ 32,584
Aug 8, 2025 $ 152.94
-0.26%
$ 152,940 $ 1.47 million
Aug 7, 2025 $ 153.34
-0.07%
$ 153,340 $ 1.45 million
Aug 6, 2025 $ 153.44
+2.12%
$ 153,440 $ 1.53 million
Aug 5, 2025 $ 150.25
-0.31%
$ 150,250 $ 1.57 million
Aug 4, 2025 $ 150.72
-0.12%
$ 150,720 $ 1.58 million
Aug 3, 2025 $ 150.9
+0.00%
$ 150,900 $ 7,331
Aug 2, 2025 $ 150.9
+0.16%
$ 150,900 $ 247,104
Aug 1, 2025 $ 150.66
+0.17%
$ 150,660 $ 1.82 million
Jul 31, 2025 $ 150.41
-1.15%
$ 150,410 $ 1.92 million
Download