Procter & Gamble xStock Historical Data

PGx Page 5
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 150.42
+0.00%
$ 150,415 $ 183
7:20 AM $ 150.42
+0.00%
$ 150,415 $ 183
7:15 AM $ 150.42
+0.00%
$ 150,415 $ 183
7:10 AM $ 150.42
+0.00%
$ 150,415 $ 183
7:05 AM $ 150.42
+0.00%
$ 150,415 $ 183
7:00 AM $ 150.42
+0.00%
$ 150,415 $ 183
6:55 AM $ 150.42
+0.00%
$ 150,415 $ 183
6:50 AM $ 150.42
+0.00%
$ 150,415 $ 183
6:45 AM $ 150.42
+0.00%
$ 150,415 $ 183
6:40 AM $ 150.42
+0.00%
$ 150,415 $ 183
6:35 AM $ 150.42
+0.00%
$ 150,415 $ 183
6:30 AM $ 150.42
+0.00%
$ 150,415 $ 183
6:25 AM $ 150.42
+0.00%
$ 150,415 $ 287
6:20 AM $ 150.42
+0.00%
$ 150,415 $ 287
6:15 AM $ 150.42
+0.00%
$ 150,415 $ 287
6:10 AM $ 150.42
+0.00%
$ 150,415 $ 287
6:05 AM $ 150.42
+0.00%
$ 150,415 $ 287
6:00 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:55 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:50 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:45 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:40 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:35 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:30 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:25 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:20 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:15 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:10 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:05 AM $ 150.42
+0.00%
$ 150,415 $ 287
5:00 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:55 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:50 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:45 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:40 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:35 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:30 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:27 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:25 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:20 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:15 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:10 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:05 AM $ 150.42
+0.00%
$ 150,415 $ 287
4:00 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:55 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:50 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:45 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:40 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:35 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:30 AM $ 150.42
+0.00%
$ 150,415 $ 287
3:25 AM $ 150.42
+0.00%
$ 150,415 $ 287