Procter & Gamble xStock Historical Data

PGx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 9 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 8 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 7 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 6 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 5 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 4 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 3 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 2 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 1 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 12 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 11 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 10 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 9 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 8 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 7 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 6 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 5 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 4 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 3 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 2 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 1 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 12 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 11 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 10 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 9 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 8 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 7 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 6 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 5 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 4 AM $ 144.28
+0.00%
$ 144,280 $ 4,614
Jun 6, 3 AM $ 144.28
+0.00%
$ 144,280 $ 4,614
Jun 6, 2 AM $ 144.28
+0.00%
$ 144,280 $ 4,614
Jun 6, 1 AM $ 144.28
-2.54%
$ 144,280 $ 4,614
Jun 6, 12 AM $ 148.04
+0.00%
$ 148,043 $ 4,614
Jun 5, 11 PM $ 148.04
+0.00%
$ 148,043 $ 4,614
Jun 5, 10 PM $ 148.04
+0.00%
$ 148,043 $ 4,614
Jun 5, 9 PM $ 148.04
+2.61%
$ 148,043 $ 4,614
Jun 5, 8 PM $ 144.28
+0.00%
$ 144,280 $ 4,614
Jun 5, 7 PM $ 148.04
+0.00%
$ 148,043 $ 4,614
Jun 5, 6 PM $ 148.04
+2.61%
$ 148,043 $ 4,614
Jun 5, 5 PM $ 144.28
-1.45%
$ 144,280 $ 1,668
Jun 5, 4 PM $ 146.4
+1.10%
$ 146,405 $ 1,668
Jun 5, 3 PM $ 144.81
+0.73%
$ 144,811 $ 1,599
Jun 5, 2 PM $ 141.62
+0.00%
$ 141,618 $ 1,338
Jun 5, 1 PM $ 141.62
-1.85%
$ 141,618 $ 999
Jun 5, 12 PM $ 144.28
+1.88%
$ 144,280 $ 1,024
Jun 5, 11 AM $ 141.62
-1.56%
$ 141,616 $ 1,024
Jun 5, 10 AM $ 143.86
+0.00%
$ 143,855 $ 55
Jun 5, 9 AM $ 143.86
+0.00%
$ 143,855 $ 55