Procter & Gamble xStock Historical Data

PGx Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 145.8
-0.47%
$ 145,796 $ 50,106
Nov 17, 2025 $ 146.03
-3.65%
$ 146,028 $ 2,009
Nov 14, 2025 $ 148.66
+0.12%
$ 148,663 $ 704
Nov 13, 2025 $ 148.24
-0.15%
$ 148,244 $ 1,717
Nov 12, 2025 $ 147.42
+0.20%
$ -- $ 1,600
Nov 11, 2025 $ 147.13
+1.85%
$ 147,126 $ 1,031
Nov 10, 2025 $ 145.48
-3.51%
$ 145,479 $ 787
Nov 7, 2025 $ 146.56
-1.24%
$ 146,557 $ 137
Nov 6, 2025 $ 145.34
-1.85%
$ -- $ 1,173
Nov 5, 2025 $ 147.12
-0.55%
$ 147,116 $ 1,634
Nov 4, 2025 $ 147.92
-0.44%
$ 147,925 $ 64,965
Nov 3, 2025 $ 148.57
-2.18%
$ 148,573 $ 3,600
Oct 31, 2025 $ 149.64
-0.05%
$ -- $ 39,731
Oct 30, 2025 $ 150.38
+0.35%
$ 149,711 $ 39,672
Oct 29, 2025 $ 149.85
-1.58%
$ 149,851 $ 1,173
Oct 28, 2025 $ 152.24
-0.10%
$ 152,236 $ 13,742
Oct 27, 2025 $ 152.44
+0.45%
$ 152,436 $ 5,552
Oct 24, 2025 $ 156.95
+2.79%
$ -- $ 166,945
Oct 23, 2025 $ 151.49
+0.00%
$ -- $ 21,014
Oct 22, 2025 $ 153.16
+0.56%
$ 153,165 $ 19,131
Oct 21, 2025 $ 151.98
+0.86%
$ 151,977 $ 16,992
Oct 20, 2025 $ 150.68
+0.00%
$ 150,679 $ 8
Oct 17, 2025 $ 151.76
+1.74%
$ -- $ 1,932
Oct 16, 2025 $ 149.5
+0.13%
$ -- $ 64
Oct 15, 2025 $ 149.3
+0.05%
$ 149,302 $ 64
Oct 14, 2025 $ 149.46
+0.00%
$ -- $ 29
Oct 13, 2025 $ 149.46
+0.00%
$ -- $ 29
Oct 10, 2025 $ 150.7
+0.00%
$ -- $ 6
Oct 9, 2025 $ 150.7
-1.06%
$ -- $ 230
Oct 8, 2025 $ 152.53
+0.00%
$ -- $ 20
Oct 7, 2025 $ 151.31
-0.80%
$ -- $ 376,466
Oct 6, 2025 $ 152.53
+0.15%
$ -- $ 22
Oct 5, 2025 $ 152.38
+0.01%
$ 152,380 $ 17,240
Oct 4, 2025 $ 152.37
+0.01%
$ 152,360 $ 18,484
Oct 3, 2025 $ 152.2
-0.19%
$ 152,360 $ 735,842
Oct 2, 2025 $ 153.88
+0.00%
$ -- $ 6
Oct 1, 2025 $ 153.88
-0.13%
$ 153,883 $ 6
Sep 30, 2025 $ 154.09
+0.11%
$ 154,090 $ 262,121
Sep 29, 2025 $ 153.91
+1.41%
$ 153,913 $ 28
Sep 27, 2025 $ 152.11
-0.38%
$ -- $ 281,088
Sep 26, 2025 $ 152.44
+0.08%
$ 152,690 $ 432,252
Sep 25, 2025 $ 152.31
-0.95%
$ 152,300 $ 461,399
Sep 24, 2025 $ 153.77
+0.00%
$ -- $ 300
Sep 23, 2025 $ 153.77
+0.00%
$ 153,773 $ 300
Sep 22, 2025 $ 155.81
-0.53%
$ -- $ 155
Sep 19, 2025 $ 158.29
+0.47%
$ -- $ 28
Sep 18, 2025 $ 157.55
-1.92%
$ 157,550 $ 226,793
Sep 17, 2025 $ 160.63
+1.22%
$ 160,630 $ 724,181
Sep 16, 2025 $ 158.69
+0.00%
$ 158,694 $ 1
Sep 15, 2025 $ 158.69
+0.00%
$ -- $ 1