Procter & Gamble xStock Historical Data

PGx Page 3
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 150.2
+0.00%
$ 150,205 $ 298
12:40 PM $ 150.2
+0.00%
$ 150,205 $ 298
12:35 PM $ 150.2
+0.00%
$ 150,205 $ 298
12:30 PM $ 150.2
+0.00%
$ 150,205 $ 298
12:26 PM $ 150.2
+0.00%
$ 150,205 $ 298
12:25 PM $ 150.2
+0.00%
$ 150,205 $ 298
12:20 PM $ 150.2
+0.00%
$ 150,205 $ 298
12:15 PM $ 150.2
+0.00%
$ 150,205 $ 298
12:10 PM $ 150.2
+0.00%
$ 150,205 $ 298
12:05 PM $ 150.2
+0.00%
$ 150,205 $ 298
12:00 PM $ 150.2
+0.00%
$ 150,205 $ 298
11:55 AM $ 150.2
+0.00%
$ 150,205 $ 298
11:50 AM $ 150.2
+0.00%
$ 150,205 $ 298
11:45 AM $ 150.2
+0.00%
$ 150,205 $ 298
11:41 AM $ 150.2
+0.00%
$ 150,205 $ 298
11:40 AM $ 150.2
+0.00%
$ 150,205 $ 298
11:35 AM $ 150.2
+0.00%
$ 150,205 $ 298
11:30 AM $ 150.2
+0.00%
$ 150,205 $ 298
11:25 AM $ 150.2
+0.00%
$ 150,205 $ 298
11:24 AM $ 150.2
+0.00%
$ 150,205 $ 298
11:20 AM $ 150.2
+0.00%
$ 150,205 $ 292
11:19 AM $ 150.27
-0.01%
$ 150,267 $ 292
11:15 AM $ 150.28
+0.00%
$ 150,267 $ 287
11:10 AM $ 150.28
+0.00%
$ 150,277 $ 287
11:09 AM $ 150.28
+0.00%
$ 150,277 $ 287
11:05 AM $ 150.42
+0.00%
$ 150,277 $ 183
11:00 AM $ 150.42
+0.00%
$ 150,415 $ 183
10:55 AM $ 150.42
+0.00%
$ 150,415 $ 183
10:50 AM $ 150.42
+0.00%
$ 150,415 $ 183
10:45 AM $ 150.42
+0.00%
$ 150,415 $ 183
10:40 AM $ 150.42
+0.00%
$ 150,415 $ 183
10:35 AM $ 150.42
+0.00%
$ 150,415 $ 183
10:30 AM $ 150.42
+0.00%
$ 150,415 $ 183
10:25 AM $ 150.42
+0.00%
$ 150,415 $ 183
10:22 AM $ 150.42
+0.00%
$ 150,415 $ 183
10:20 AM $ 150.42
+0.00%
$ 150,415 $ 183
10:15 AM $ 150.42
+0.00%
$ 150,415 $ 183
10:10 AM $ 150.42
+0.00%
$ 150,415 $ 183
10:06 AM $ 150.42
+0.00%
$ 150,415 $ 183
10:05 AM $ 150.42
+0.00%
$ 150,415 $ 183
10:00 AM $ 150.42
+0.00%
$ 150,415 $ 183
9:55 AM $ 150.42
+0.00%
$ 150,415 $ 183
9:50 AM $ 150.42
+0.00%
$ 150,415 $ 183
9:45 AM $ 150.42
+0.00%
$ 150,415 $ 183
9:40 AM $ 150.42
+0.00%
$ 150,415 $ 183
9:35 AM $ 150.42
+0.00%
$ 150,415 $ 183
9:30 AM $ 150.42
+0.00%
$ 150,415 $ 183
9:25 AM $ 150.42
+0.00%
$ 150,415 $ 183
9:20 AM $ 150.42
+0.00%
$ 150,415 $ 183
9:15 AM $ 150.42
+0.00%
$ 150,415 $ 183