Procter & Gamble xStock Historical Data

PGx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 149.17
+0.00%
$ -- $ 2,377
Jun 11, 10 AM $ 148.39
+0.04%
$ 148,391 $ 2,370
Jun 11, 9 AM $ 148.33
+0.01%
$ 148,331 $ 2,216
Jun 11, 8 AM $ 148.31
+0.00%
$ 148,315 $ 2,216
Jun 11, 7 AM $ 148.31
-0.73%
$ 148,315 $ 2,216
Jun 11, 6 AM $ 149.41
+0.00%
$ 149,406 $ 1,619
Jun 11, 5 AM $ 149.41
+0.00%
$ 149,406 $ 1,619
Jun 11, 4 AM $ 149.38
-0.02%
$ 149,380 $ 1,625
Jun 11, 3 AM $ 149.35
+5.65%
$ 149,346 $ 1,632
Jun 11, 2 AM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 11, 1 AM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 11, 12 AM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 10, 11 PM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 10, 10 PM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 10, 9 PM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 10, 8 PM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 10, 7 PM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 10, 6 PM $ 141.36
+0.00%
$ 141,360 $ 8,821
Jun 10, 5 PM $ 149.65
+0.00%
$ 149,652 $ 8,815
Jun 10, 4 PM $ 149.65
+0.01%
$ 149,647 $ 8,815
Jun 10, 3 PM $ 149.61
+0.01%
$ 149,611 $ 10,794
Jun 10, 2 PM $ 149.62
+5.84%
$ 149,618 $ 10,785
Jun 10, 1 PM $ 149.6
-0.02%
$ 149,604 $ 12,164
Jun 10, 12 PM $ 149.63
-0.06%
$ 149,632 $ 12,142
Jun 10, 11 AM $ 149.72
+0.73%
$ 149,722 $ 12,159
Jun 10, 10 AM $ 148.64
+0.11%
$ 148,639 $ 11,628
Jun 10, 9 AM $ 148.47
+5.03%
$ 148,470 $ 10,979
Jun 10, 8 AM $ 148.47
-0.01%
$ 148,467 $ 11,255
Jun 10, 7 AM $ 148.47
-0.01%
$ 148,473 $ 11,228
Jun 10, 6 AM $ 148.46
-0.01%
$ 148,461 $ 11,268
Jun 10, 5 AM $ 148.47
-0.01%
$ 148,473 $ 11,252
Jun 10, 4 AM $ 148.48
+0.00%
$ 148,481 $ 11,531
Jun 10, 3 AM $ 148.48
+5.86%
$ 148,481 $ 11,520
Jun 10, 2 AM $ 140.26
+0.00%
$ 140,260 $ 27
Jun 10, 1 AM $ 140.26
+0.00%
$ 140,260 $ 27
Jun 10, 12 AM $ 140.26
+0.00%
$ 140,260 $ 27
Jun 9, 11 PM $ 140.26
+0.00%
$ 140,260 $ 12,155
Jun 9, 10 PM $ 150.69
+0.00%
$ 150,689 $ 12,139
Jun 9, 9 PM $ 150.69
-0.13%
$ 150,689 $ 12,139
Jun 9, 8 PM $ 150.89
+0.00%
$ 150,891 $ 12,127
Jun 9, 7 PM $ 150.44
+1.32%
$ 150,441 $ 12,029
Jun 9, 6 PM $ 148.46
-0.19%
$ 148,462 $ 12,029
Jun 9, 5 PM $ 148.74
+0.22%
$ 148,735 $ 10,223
Jun 9, 4 PM $ 148.41
+0.73%
$ 148,409 $ 5,578
Jun 9, 3 PM $ 147.34
-0.14%
$ 147,338 $ 4,412
Jun 9, 2 PM $ 147.55
+1.14%
$ 147,545 $ 2,304
Jun 9, 1 PM $ 145.88
+0.16%
$ 145,880 $ 2,178
Jun 9, 12 PM $ 145.64
+0.00%
$ 145,641 $ 864
Jun 9, 11 AM $ 145.64
+1.06%
$ 145,641 $ 864
Jun 9, 10 AM $ 144.11
-0.02%
$ 144,108 $ 838