Procter & Gamble xStock Historical Data

PGx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 150.42
+0.00%
$ 150,420 $ 334
Jun 13, 12 PM $ 150.42
+0.00%
$ 150,420 $ 447
Jun 13, 11 AM $ 150.42
+0.00%
$ 150,420 $ 2,936
Jun 13, 10 AM $ 150.42
+0.00%
$ 150,420 $ 4,353
Jun 13, 9 AM $ 150.42
+0.00%
$ 150,420 $ 4,353
Jun 13, 8 AM $ 150.42
+0.00%
$ 150,420 $ 4,353
Jun 13, 7 AM $ 150.42
+0.00%
$ 150,420 $ 4,353
Jun 13, 6 AM $ 150.42
+0.00%
$ 150,420 $ 4,353
Jun 13, 5 AM $ 150.42
+0.00%
$ 150,420 $ 4,353
Jun 13, 4 AM $ 150.42
+0.00%
$ 150,420 $ 4,354
Jun 13, 3 AM $ 150.42
+0.00%
$ 150,420 $ 4,354
Jun 13, 2 AM $ 150.42
+0.00%
$ 150,420 $ 4,354
Jun 13, 1 AM $ 150.42
+0.00%
$ 150,420 $ 4,354
Jun 13, 12 AM $ 150.42
+0.00%
$ 150,420 $ 4,354
Jun 12, 11 PM $ 150.42
+0.00%
$ 150,420 $ 4,396
Jun 12, 10 PM $ 150.42
+0.00%
$ 150,420 $ 4,947
Jun 12, 9 PM $ 150.42
+0.00%
$ 150,420 $ 4,947
Jun 12, 8 PM $ 150.42
+0.00%
$ 150,420 $ 4,947
Jun 12, 7 PM $ 150.42
+0.07%
$ 150,420 $ 4,956
Jun 12, 6 PM $ 150.31
-0.07%
$ 150,313 $ 4,956
Jun 12, 5 PM $ 150.42
+0.08%
$ 150,420 $ 5,213
Jun 12, 4 PM $ 150.31
+0.15%
$ 150,305 $ 5,213
Jun 12, 3 PM $ 150.08
-2.35%
$ 150,082 $ 4,891
Jun 12, 2 PM $ 153.7
-1.28%
$ 153,701 $ 4,884
Jun 12, 1 PM $ 155.69
+3.15%
$ 155,688 $ 4,879
Jun 12, 12 PM $ 150.94
-1.84%
$ 150,940 $ 4,765
Jun 12, 11 AM $ 154.52
+3.08%
$ 154,523 $ 1,886
Jun 12, 10 AM $ 149.4
-1.10%
$ 149,396 $ 974
Jun 12, 9 AM $ 151.19
+0.00%
$ 151,186 $ 1,572
Jun 12, 8 AM $ 149.15
+0.00%
$ 149,145 $ 1,277
Jun 12, 7 AM $ 149.15
-0.02%
$ 149,145 $ 1,277
Jun 12, 6 AM $ 149.17
+5.77%
$ 149,170 $ 1,273
Jun 12, 5 AM $ 141.03
-5.44%
$ 141,030 $ 1,399
Jun 12, 4 AM $ 149.15
+0.00%
$ 149,147 $ 1,394
Jun 12, 3 AM $ 149.12
+5.74%
$ 149,118 $ 1,399
Jun 12, 2 AM $ 141.03
+0.00%
$ 141,030 $ 9
Jun 12, 1 AM $ 141.03
+0.00%
$ 141,030 $ 1,409
Jun 12, 12 AM $ 141.03
-5.44%
$ 141,030 $ 1,409
Jun 11, 11 PM $ 149.15
-0.02%
$ 149,148 $ 1,404
Jun 11, 10 PM $ 149.12
-0.02%
$ 149,119 $ 1,404
Jun 11, 9 PM $ 149.12
+5.74%
$ 149,119 $ 1,409
Jun 11, 8 PM $ 141.03
-0.23%
$ 141,030 $ 9
Jun 11, 7 PM $ 141.36
+0.00%
$ 141,360 $ 7
Jun 11, 6 PM $ 141.36
+0.00%
$ 141,360 $ 7
Jun 11, 5 PM $ 141.36
+0.00%
$ 141,360 $ 1,901
Jun 11, 3 PM $ 149.11
+0.00%
$ 149,112 $ 1,928
Jun 11, 2 PM $ 149.14
+0.00%
$ 149,140 $ 1,921
Jun 11, 1 PM $ 149.14
-1.59%
$ 149,140 $ 1,926
Jun 11, 12 PM $ 149.43
+0.17%
$ 149,426 $ 2,378
Jun 11, 11 AM $ 149.17
+0.00%
$ -- $ 2,377