Procter & Gamble xStock Historical Data

PGx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 150.4
-0.06%
$ 150,400 $ 311,747
Apr 25, 2026 $ 150.6
-0.15%
$ 150,600 $ 280,137
Apr 24, 2026 $ 150.83
+2.57%
$ 150,826 $ 294,455
Apr 23, 2026 $ 147.04
+1.55%
$ 147,040 $ 303,600
Apr 22, 2026 $ 144.8
+0.67%
$ 144,800 $ 307,883
Apr 21, 2026 $ 143.83
-1.88%
$ 143,830 $ 303,541
Apr 20, 2026 $ 146.61
-1.85%
$ 146,610 $ 316,808
Apr 19, 2026 $ 149.4
+0.26%
$ 149,400 $ 306,238
Apr 18, 2026 $ 149.01
+0.20%
$ 149,010 $ 287,685
Apr 17, 2026 $ 148.72
+2.01%
$ 148,716 $ 269,259
Apr 16, 2026 $ 145.79
+0.44%
$ 145,791 $ 290,850
Apr 15, 2026 $ 145.16
-1.23%
$ 145,166 $ 302,988
Apr 14, 2026 $ 146.96
+1.59%
$ 146,964 $ 295,415
Apr 13, 2026 $ 144.64
-1.13%
$ 144,664 $ 292,061
Apr 12, 2026 $ 146.29
-0.86%
$ 146,242 $ 298,362
Apr 11, 2026 $ 147.56
+0.29%
$ 147,558 $ 308,903
Apr 10, 2026 $ 147.32
-1.06%
$ 147,322 $ 313,050
Apr 9, 2026 $ 148.9
+2.08%
$ 148,900 $ 304,918
Apr 8, 2026 $ 145.86
-0.49%
$ 145,865 $ 267,276
Apr 7, 2026 $ 146.58
+1.62%
$ 146,584 $ 292,378
Apr 6, 2026 $ 144.24
-0.33%
$ 144,243 $ 318,182
Apr 5, 2026 $ 144.72
-0.27%
$ 144,723 $ 311,168
Apr 4, 2026 $ 145.12
-0.31%
$ 145,121 $ 308,199
Apr 3, 2026 $ 145.58
+0.60%
$ 145,578 $ 283,617
Apr 2, 2026 $ 144.71
-0.61%
$ 144,711 $ 305,013
Apr 1, 2026 $ 145.6
+0.12%
$ 145,605 $ 293,051
Mar 31, 2026 $ 145.46
-0.99%
$ 145,456 $ 289,290
Mar 30, 2026 $ 146.91
+2.74%
$ 146,913 $ 304,725
Mar 29, 2026 $ 142.99
-0.52%
$ 142,993 $ 304,425
Mar 28, 2026 $ 143.74
-1.40%
$ 143,744 $ 331,915
Mar 27, 2026 $ 145.79
+1.30%
$ 145,791 $ 288,286
Mar 26, 2026 $ 143.92
-1.55%
$ 143,920 $ 291,917
Mar 25, 2026 $ 146.18
+0.22%
$ 146,184 $ 307,320
Mar 24, 2026 $ 145.86
+0.34%
$ 145,863 $ 321,731
Mar 23, 2026 $ 145.37
-0.41%
$ 145,367 $ 304,287
Mar 22, 2026 $ 145.97
-0.08%
$ 145,972 $ 332,388
Mar 21, 2026 $ 146.09
-0.34%
$ 146,088 $ 302,158
Mar 20, 2026 $ 146.59
-1.59%
$ 146,590 $ 284,482
Mar 19, 2026 $ 148.96
+0.64%
$ 148,958 $ 311,414
Mar 18, 2026 $ 148.03
-4.58%
$ 148,007 $ 330,899
Mar 17, 2026 $ 155.14
-1.97%
$ 155,137 $ 322,647
Mar 16, 2026 $ 158.26
+3.96%
$ 158,334 $ 289,680
Mar 15, 2026 $ 152.23
-0.08%
$ 152,226 $ 286,917
Mar 14, 2026 $ 152.35
-0.16%
$ 152,353 $ 282,003
Mar 13, 2026 $ 152.6
-0.70%
$ 152,507 $ 295,889
Mar 12, 2026 $ 153.68
-0.06%
$ 153,678 $ 310,426
Mar 11, 2026 $ 153.77
-2.48%
$ 154,005 $ 315,110
Mar 10, 2026 $ 157.68
-0.50%
$ 157,685 $ 286,269
Mar 9, 2026 $ 158.47
+1.66%
$ 158,469 $ 268,794
Mar 8, 2026 $ 155.88
+0.26%
$ 155,882 $ 288,295