Procter & Gamble xStock Historical Data

PGx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 151.33
+0.00%
$ 151,325 $ 553
Today, at 1 PM $ 151.33
+0.75%
$ 151,325 $ 553
Today, at 12 PM $ 150.2
+0.00%
$ 150,205 $ 298
Today, at 11 AM $ 150.2
-0.14%
$ 150,205 $ 298
Today, at 10 AM $ 150.42
+0.00%
$ 150,415 $ 183
Today, at 9 AM $ 150.42
+0.00%
$ 150,420 $ 183
Today, at 8 AM $ 150.42
+0.00%
$ 150,420 $ 183
Today, at 7 AM $ 150.42
+0.00%
$ 150,420 $ 183
Today, at 6 AM $ 150.42
+0.00%
$ 150,420 $ 183
Today, at 5 AM $ 150.42
+0.00%
$ 150,420 $ 287
Today, at 4 AM $ 150.42
+0.00%
$ 150,415 $ 287
Today, at 3 AM $ 150.42
+0.00%
$ 150,415 $ 287
Today, at 2 AM $ 150.42
+0.00%
$ 150,420 $ 286
Today, at 1 AM $ 150.42
+0.09%
$ 150,420 $ 286
Today, at 12 AM $ 150.28
-0.09%
$ 150,280 $ 286
Yesterday, at 11 PM $ 150.42
+0.09%
$ 150,420 $ 286
Yesterday, at 10 PM $ 150.28
+0.00%
$ 150,279 $ 286
Yesterday, at 9 PM $ 150.28
-0.09%
$ 150,279 $ 286
Yesterday, at 8 PM $ 150.42
+0.00%
$ 150,421 $ 183
Yesterday, at 7 PM $ 150.42
+0.00%
$ 150,420 $ 190
Yesterday, at 6 PM $ 150.42
+0.00%
$ 150,420 $ 190
Yesterday, at 5 PM $ 150.42
-0.03%
$ 150,420 $ 190
Yesterday, at 4 PM $ 150.46
+0.00%
$ 150,458 $ 190
Yesterday, at 3 PM $ 150.46
+0.00%
$ 150,458 $ 190
Yesterday, at 2 PM $ 150.46
+0.00%
$ 150,458 $ 190
Yesterday, at 1 PM $ 150.46
+0.02%
$ 150,458 $ 190
Yesterday, at 12 PM $ 150.42
+0.00%
$ 150,420 $ 182
Yesterday, at 11 AM $ 150.42
+0.00%
$ 150,420 $ 182
Yesterday, at 10 AM $ 150.42
+0.00%
$ 150,420 $ 182
Yesterday, at 9 AM $ 150.42
+0.00%
$ 150,420 $ 182
Yesterday, at 8 AM $ 150.42
+0.00%
$ 150,420 $ 182
Yesterday, at 7 AM $ 150.42
+0.00%
$ 150,420 $ 182
Yesterday, at 6 AM $ 150.42
+0.00%
$ 150,420 $ 182
Yesterday, at 5 AM $ 150.42
+0.00%
$ 150,420 $ 182
Yesterday, at 4 AM $ 150.42
+0.00%
$ 150,420 $ 182
Yesterday, at 3 AM $ 150.42
+0.00%
$ 150,420 $ 182
Yesterday, at 2 AM $ 150.42
+0.00%
$ 150,420 $ 190
Yesterday, at 1 AM $ 150.42
+0.00%
$ 150,420 $ 190
Yesterday, at 12 AM $ 150.42
+0.00%
$ 150,420 $ 190
Jun 13, 11 PM $ 150.42
-0.02%
$ 150,420 $ 190
Jun 13, 10 PM $ 150.46
+0.00%
$ 150,457 $ 190
Jun 13, 9 PM $ 150.46
+0.02%
$ 150,457 $ 330
Jun 13, 8 PM $ 150.42
-0.02%
$ 150,420 $ 330
Jun 13, 7 PM $ 150.46
+0.00%
$ 150,457 $ 330
Jun 13, 6 PM $ 150.46
+0.02%
$ 150,457 $ 330
Jun 13, 5 PM $ 150.42
+0.00%
$ 150,420 $ 323
Jun 13, 4 PM $ 150.42
+0.00%
$ 150,420 $ 323
Jun 13, 3 PM $ 150.42
+0.00%
$ 150,420 $ 323
Jun 13, 2 PM $ 150.42
+0.00%
$ 150,420 $ 334
Jun 13, 1 PM $ 150.42
+0.00%
$ 150,420 $ 334
Download