青蛙 Historical Data

frogs
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0₅508
+0.00%
$ -- $ 40
Jun 9, 2026 $ 0.0₅499
-2.61%
$ -- $ 14
Jun 8, 2026 $ 0.0₅523
+0.00%
$ -- $ 42
Jun 7, 2026 $ 0.0₅515
-5.48%
$ -- $ 369
Jun 6, 2026 $ 0.0₅578
+3.76%
$ -- $ 1,259
May 30, 2026 $ 0.0₅573
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0₅531
-5.29%
$ -- $ 271
May 25, 2026 $ 0.0₅52
-4.14%
$ -- $ 0
May 23, 2026 $ 0.0₅518
-1.32%
$ -- $ 274
May 22, 2026 $ 0.0₅551
+4.05%
$ -- $ 355
May 21, 2026 $ 0.0₅536
+0.52%
$ -- $ 81
May 20, 2026 $ 0.0₅513
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₅581
+5.68%
$ -- $ 135
May 12, 2026 $ 0.0₅472
+0.00%
$ -- $ 48
May 11, 2026 $ 0.0₅495
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₅538
+0.00%
$ -- $ 130
May 6, 2026 $ 0.0₅547
+0.00%
$ -- $ 221
May 5, 2026 $ 0.0₅573
+0.00%
$ -- $ 116
May 4, 2026 $ 0.0₅518
+0.00%
$ -- $ 54
May 3, 2026 $ 0.0₅536
-0.11%
$ -- $ 92
May 2, 2026 $ 0.0₅544
+0.00%
$ -- $ 64
Apr 27, 2026 $ 0.0₅55
+0.00%
$ -- $ 35
Apr 26, 2026 $ 0.0₅562
-0.29%
$ -- $ 27
Apr 25, 2026 $ 0.0₅562
-9.29%
$ -- $ 371
Apr 24, 2026 $ 0.0₅587
+0.46%
$ -- $ 16
Apr 23, 2026 $ 0.0₅583
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.0₅582
+0.10%
$ -- $ 38
Apr 20, 2026 $ 0.0₅579
+0.07%
$ -- $ 80
Apr 19, 2026 $ 0.0₅554
-7.16%
$ -- $ 247
Apr 17, 2026 $ 0.0₅581
-11.22%
$ -- $ 485
Apr 16, 2026 $ 0.0₅655
+3.99%
$ -- $ 362
Apr 15, 2026 $ 0.0₅629
+12.59%
$ -- $ 443
Apr 14, 2026 $ 0.0₅557
-17.08%
$ -- $ 680
Apr 13, 2026 $ 0.0₅634
+10.19%
$ -- $ 619
Apr 12, 2026 $ 0.0₅567
-2.72%
$ -- $ 272
Apr 11, 2026 $ 0.0₅659
-2.65%
$ -- $ 144
Apr 10, 2026 $ 0.0₅687
+2.19%
$ -- $ 250
Apr 9, 2026 $ 0.0₅68
-16.81%
$ -- $ 634
Apr 8, 2026 $ 0.0₅822
+11.77%
$ -- $ 10,334
Apr 6, 2026 $ 0.0₅642
-3.32%
$ -- $ 110
Apr 5, 2026 $ 0.0₅654
-3.13%
$ -- $ 124
Apr 4, 2026 $ 0.0₅685
-4.28%
$ -- $ 279
Apr 3, 2026 $ 0.0₅661
-7.28%
$ -- $ 2,835
Apr 2, 2026 $ 0.0₅707
+8.50%
$ -- $ 2,943
Apr 1, 2026 $ 0.0₅666
-0.22%
$ -- $ 267
Mar 31, 2026 $ 0.0₅645
+1.19%
$ -- $ 674
Mar 30, 2026 $ 0.0₅684
-0.40%
$ -- $ 312
Mar 29, 2026 $ 0.0₅683
-24.90%
$ -- $ 1,096
Mar 28, 2026 $ 0.0₅969
+11.06%
$ -- $ 993
Mar 27, 2026 $ 0.0₅863
-23.76%
$ -- $ 3,062
Download