青蛙 Historical Data

frogs Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000211
-6.78%
$ -- $ 37,253
Mar 20, 11 AM $ 0.0000227
-0.66%
$ -- $ 40,137
Mar 20, 10 AM $ 0.0000226
-0.24%
$ -- $ 40,139
Mar 20, 9 AM $ 0.0000226
+1.04%
$ -- $ 40,082
Mar 20, 8 AM $ 0.0000226
+4.87%
$ -- $ 40,774
Mar 20, 7 AM $ 0.0000218
+1.12%
$ -- $ 40,129
Mar 20, 6 AM $ 0.0000217
-8.87%
$ -- $ 40,573
Mar 20, 5 AM $ 0.0000237
+0.84%
$ -- $ 46,033
Mar 20, 4 AM $ 0.0000235
+9.62%
$ -- $ 44,817
Mar 20, 3 AM $ 0.0000215
-0.56%
$ -- $ 38,082
Mar 20, 2 AM $ 0.0000215
-1.56%
$ -- $ 38,832
Mar 20, 1 AM $ 0.0000226
+12.94%
$ -- $ 39,638
Mar 20, 12 AM $ 0.0000195
-26.47%
$ -- $ 33,238
Mar 19, 11 PM $ 0.0000266
-7.86%
$ -- $ 40,519
Mar 19, 10 PM $ 0.0000289
-0.07%
$ -- $ 43,899
Mar 19, 9 PM $ 0.0000286
+4.21%
$ -- $ 43,213
Mar 19, 8 PM $ 0.0000274
+0.15%
$ -- $ 41,434
Mar 19, 7 PM $ 0.0000273
+0.54%
$ -- $ 41,602
Mar 19, 6 PM $ 0.0000272
+2.19%
$ -- $ 41,142
Mar 19, 5 PM $ 0.0000269
-3.80%
$ -- $ 42,126
Mar 19, 4 PM $ 0.000028
-14.17%
$ -- $ 47,662
Mar 19, 3 PM $ 0.0000356
+96.92%
$ -- $ 50,711
Mar 19, 2 PM $ 0.000018
-0.74%
$ -- $ 17,273
Mar 19, 1 PM $ 0.0000182
-0.29%
$ -- $ 17,661
Mar 19, 12 PM $ 0.0000182
-12.17%
$ -- $ 16,128
Mar 19, 11 AM $ 0.0000207
-2.46%
$ -- $ 17,828
Mar 19, 10 AM $ 0.0000208
+2.42%
$ -- $ 18,858
Mar 19, 9 AM $ 0.0000203
+7.10%
$ -- $ 19,291
Mar 19, 8 AM $ 0.0000191
-10.33%
$ -- $ 19,346
Mar 19, 7 AM $ 0.0000214
-3.76%
$ -- $ 21,689
Mar 19, 6 AM $ 0.0000221
-3.53%
$ -- $ 23,322
Mar 19, 5 AM $ 0.0000229
+5.59%
$ -- $ 21,812
Mar 19, 4 AM $ 0.0000217
-4.02%
$ -- $ 20,635
Mar 19, 3 AM $ 0.0000226
-8.49%
$ -- $ 22,436
Mar 19, 2 AM $ 0.0000248
+2.01%
$ -- $ 24,939
Mar 19, 1 AM $ 0.0000243
+0.89%
$ -- $ 24,194
Mar 19, 12 AM $ 0.0000238
-5.42%
$ -- $ 23,780
Mar 18, 11 PM $ 0.0000254
+8.96%
$ -- $ 23,640
Mar 18, 10 PM $ 0.0000233
-0.47%
$ -- $ 23,181
Mar 18, 9 PM $ 0.0000233
-3.34%
$ -- $ 24,464
Mar 18, 7 PM $ 0.0000238
-0.28%
$ -- $ 25,976
Mar 18, 6 PM $ 0.0000239
+7.79%
$ -- $ 28,779
Mar 18, 5 PM $ 0.0000222
-8.84%
$ -- $ 26,482
Mar 18, 4 PM $ 0.0000237
+2.38%
$ -- $ 26,855
Mar 18, 3 PM $ 0.0000232
+9.27%
$ -- $ 28,580
Mar 18, 2 PM $ 0.0000212
-11.07%
$ -- $ 25,473
Mar 18, 1 PM $ 0.0000241
-2.37%
$ -- $ 29,828
Mar 18, 12 PM $ 0.0000245
-2.48%
$ -- $ 29,210
Mar 18, 11 AM $ 0.0000238
-0.50%
$ -- $ 28,507
Mar 18, 10 AM $ 0.000024
-6.42%
$ -- $ 30,132