青蛙 Historical Data

frogs Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0000137
+5.24%
$ -- $ 4,628
Mar 22, 7 PM $ 0.0000131
-0.11%
$ -- $ 4,206
Mar 22, 6 PM $ 0.0000132
+0.22%
$ -- $ 4,243
Mar 22, 4 PM $ 0.0000131
-0.05%
$ -- $ 4,477
Mar 22, 3 PM $ 0.0000133
-4.06%
$ -- $ 4,586
Mar 22, 2 PM $ 0.0000137
+0.07%
$ -- $ 4,469
Mar 22, 1 PM $ 0.0000135
-0.74%
$ -- $ 4,419
Mar 22, 12 PM $ 0.0000137
-2.41%
$ -- $ 4,344
Mar 22, 11 AM $ 0.000014
-1.08%
$ -- $ 4,366
Mar 22, 10 AM $ 0.0000142
-6.42%
$ -- $ 4,339
Mar 22, 9 AM $ 0.0000151
+8.75%
$ -- $ 4,319
Mar 22, 8 AM $ 0.0000138
+0.00%
$ -- $ 3,691
Mar 22, 7 AM $ 0.0000139
-1.41%
$ -- $ 4,708
Mar 22, 6 AM $ 0.0000139
-2.77%
$ -- $ 4,928
Mar 22, 5 AM $ 0.0000143
-4.57%
$ -- $ 4,894
Mar 22, 3 AM $ 0.0000149
-0.09%
$ -- $ 5,616
Mar 22, 2 AM $ 0.0000148
-8.31%
$ -- $ 5,969
Mar 22, 1 AM $ 0.0000162
+5.11%
$ -- $ 7,903
Mar 21, 11 PM $ 0.0000157
-5.37%
$ -- $ 10,035
Mar 21, 9 PM $ 0.0000165
+0.00%
$ -- $ 10,439
Mar 21, 6 PM $ 0.0000162
-0.01%
$ -- $ 14,592
Mar 21, 5 PM $ 0.0000162
+1.56%
$ -- $ 14,628
Mar 21, 4 PM $ 0.0000158
-5.82%
$ -- $ 14,815
Mar 21, 3 PM $ 0.0000168
-0.54%
$ -- $ 14,929
Mar 21, 2 PM $ 0.0000169
-1.38%
$ -- $ 15,202
Mar 21, 1 PM $ 0.0000172
+3.24%
$ -- $ 15,664
Mar 21, 12 PM $ 0.0000165
-0.37%
$ -- $ 16,156
Mar 21, 11 AM $ 0.0000169
-0.01%
$ -- $ 16,477
Mar 21, 10 AM $ 0.0000169
+1.76%
$ -- $ 17,000
Mar 21, 9 AM $ 0.0000166
-0.76%
$ -- $ 16,478
Mar 21, 8 AM $ 0.0000167
-2.42%
$ -- $ 17,057
Mar 21, 7 AM $ 0.0000178
+7.28%
$ -- $ 16,874
Mar 21, 6 AM $ 0.0000167
-0.15%
$ -- $ 15,062
Mar 21, 5 AM $ 0.0000166
-1.22%
$ -- $ 15,774
Mar 21, 4 AM $ 0.0000169
-1.98%
$ -- $ 15,889
Mar 21, 3 AM $ 0.0000172
-6.55%
$ -- $ 18,487
Mar 21, 2 AM $ 0.0000186
+8.75%
$ -- $ 19,752
Mar 21, 1 AM $ 0.0000173
-0.35%
$ -- $ 17,421
Mar 21, 12 AM $ 0.0000176
+6.49%
$ -- $ 18,093
Mar 20, 11 PM $ 0.0000165
+0.70%
$ -- $ 23,225
Mar 20, 10 PM $ 0.0000164
-0.44%
$ -- $ 18,383
Mar 20, 9 PM $ 0.0000163
+1.89%
$ -- $ 17,676
Mar 20, 8 PM $ 0.000016
+0.10%
$ -- $ 18,023
Mar 20, 7 PM $ 0.0000159
-17.95%
$ -- $ 17,713
Mar 20, 6 PM $ 0.0000195
+0.00%
$ -- $ 16,803
Mar 20, 5 PM $ 0.0000195
-0.26%
$ -- $ 16,726
Mar 20, 4 PM $ 0.0000193
+1.95%
$ -- $ 17,095
Mar 20, 3 PM $ 0.0000189
-3.13%
$ -- $ 21,604
Mar 20, 2 PM $ 0.00002
-4.35%
$ -- $ 33,559
Mar 20, 1 PM $ 0.0000203
-2.97%
$ -- $ 33,790