青蛙 Historical Data

frogs Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000161
+3.86%
$ -- $ 11,624
Mar 25, 4 AM $ 0.0000148
-0.09%
$ -- $ 10,267
Mar 25, 3 AM $ 0.000014
+0.59%
$ -- $ 9,477
Mar 25, 1 AM $ 0.0000139
+0.00%
$ -- $ 9,822
Mar 25, 12 AM $ 0.0000144
+0.00%
$ -- $ 9,970
Mar 24, 10 PM $ 0.0000147
+0.00%
$ -- $ 9,730
Mar 24, 8 PM $ 0.0000147
-0.15%
$ -- $ 9,641
Mar 24, 7 PM $ 0.0000143
+1.13%
$ -- $ 9,197
Mar 24, 6 PM $ 0.0000141
-0.04%
$ -- $ 9,731
Mar 24, 5 PM $ 0.0000141
+1.87%
$ -- $ 10,389
Mar 24, 4 PM $ 0.0000139
-0.90%
$ -- $ 9,300
Mar 24, 3 PM $ 0.0000135
+2.91%
$ -- $ 8,509
Mar 24, 2 PM $ 0.0000135
-2.46%
$ -- $ 8,929
Mar 24, 1 PM $ 0.0000139
-5.51%
$ -- $ 9,072
Mar 24, 12 PM $ 0.0000155
+6.60%
$ -- $ 8,933
Mar 24, 11 AM $ 0.0000146
+2.97%
$ -- $ 7,502
Mar 24, 10 AM $ 0.0000139
+0.51%
$ -- $ 7,206
Mar 24, 9 AM $ 0.0000146
+3.87%
$ -- $ 6,732
Mar 24, 8 AM $ 0.0000141
+6.97%
$ -- $ 6,611
Mar 24, 7 AM $ 0.0000134
-1.55%
$ -- $ 6,197
Mar 24, 6 AM $ 0.0000136
-1.81%
$ -- $ 2,339
Mar 24, 5 AM $ 0.0000133
-2.82%
$ -- $ 2,087
Mar 24, 4 AM $ 0.0000138
-1.14%
$ -- $ 1,995
Mar 24, 3 AM $ 0.0000137
-0.72%
$ -- $ 1,898
Mar 24, 2 AM $ 0.0000139
+0.00%
$ -- $ 2,179
Mar 24, 1 AM $ 0.000014
+0.00%
$ -- $ 2,369
Mar 23, 11 PM $ 0.000014
+0.00%
$ -- $ 2,653
Mar 23, 9 PM $ 0.000014
+0.13%
$ -- $ 2,826
Mar 23, 8 PM $ 0.000014
+0.00%
$ -- $ 2,838
Mar 23, 7 PM $ 0.000014
+2.75%
$ -- $ 2,949
Mar 23, 6 PM $ 0.0000136
+1.35%
$ -- $ 2,429
Mar 23, 5 PM $ 0.0000134
+0.71%
$ -- $ 2,368
Mar 23, 4 PM $ 0.0000135
-0.64%
$ -- $ 2,322
Mar 23, 3 PM $ 0.0000134
-3.68%
$ -- $ 2,259
Mar 23, 2 PM $ 0.000014
+0.16%
$ -- $ 2,635
Mar 23, 1 PM $ 0.0000139
-1.00%
$ -- $ 2,706
Mar 23, 12 PM $ 0.000014
+2.96%
$ -- $ 3,101
Mar 23, 11 AM $ 0.0000137
+2.71%
$ -- $ 2,956
Mar 23, 10 AM $ 0.0000136
+1.81%
$ -- $ 3,002
Mar 23, 9 AM $ 0.0000136
-0.06%
$ -- $ 3,104
Mar 23, 8 AM $ 0.0000139
+0.12%
$ -- $ 3,965
Mar 23, 7 AM $ 0.0000139
+3.09%
$ -- $ 3,947
Mar 23, 6 AM $ 0.0000136
-1.32%
$ -- $ 3,876
Mar 23, 5 AM $ 0.000014
+1.47%
$ -- $ 4,067
Mar 23, 4 AM $ 0.0000138
+0.00%
$ -- $ 4,537
Mar 23, 3 AM $ 0.000014
-4.95%
$ -- $ 4,568
Mar 23, 2 AM $ 0.0000147
+1.21%
$ -- $ 4,970
Mar 23, 1 AM $ 0.0000144
+8.44%
$ -- $ 4,664
Mar 22, 11 PM $ 0.0000131
+0.00%
$ -- $ 4,312
Mar 22, 10 PM $ 0.0000131
-5.12%
$ -- $ 4,758