青蛙 Historical Data

frogs Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0₅774
+0.00%
$ -- $ 847
Mar 29, 3 AM $ 0.0₅83
+0.00%
$ -- $ 1,012
Mar 29, 1 AM $ 0.0₅909
+0.00%
$ -- $ 1,079
Mar 28, 7 PM $ 0.0₅969
+0.18%
$ -- $ 993
Mar 28, 1 PM $ 0.0₅974
+0.64%
$ -- $ 924
Mar 28, 10 AM $ 0.0₅952
+1.50%
$ -- $ 783
Mar 28, 7 AM $ 0.0₅946
+0.00%
$ -- $ 862
Mar 28, 5 AM $ 0.0₅944
+3.33%
$ -- $ 1,162
Mar 28, 3 AM $ 0.0₅903
+6.26%
$ -- $ 2,742
Mar 28, 2 AM $ 0.0₅874
+0.00%
$ -- $ 2,355
Mar 28, 1 AM $ 0.0₅874
+0.00%
$ -- $ 2,353
Mar 28, 12 AM $ 0.0₅872
+0.00%
$ -- $ 2,563
Mar 27, 7 PM $ 0.0₅863
+0.00%
$ -- $ 3,062
Mar 27, 6 PM $ 0.0₅869
+0.00%
$ -- $ 3,124
Mar 27, 1 PM $ 0.0₅89
+0.00%
$ -- $ 3,481
Mar 27, 10 AM $ 0.0₅898
+0.00%
$ -- $ 3,739
Mar 27, 9 AM $ 0.0₅911
+0.00%
$ -- $ 3,771
Mar 27, 8 AM $ 0.0₅921
-2.07%
$ -- $ 4,739
Mar 27, 7 AM $ 0.0₅94
+0.58%
$ -- $ 4,795
Mar 27, 6 AM $ 0.0₅926
-9.94%
$ -- $ 4,568
Mar 27, 4 AM $ 0.0000102
+9.27%
$ -- $ 4,826
Mar 27, 3 AM $ 0.0₅972
-0.39%
$ -- $ 2,666
Mar 27, 2 AM $ 0.0₅979
-0.04%
$ -- $ 2,679
Mar 27, 1 AM $ 0.0000104
+4.57%
$ -- $ 2,594
Mar 27, 12 AM $ 0.0000105
-7.44%
$ -- $ 2,685
Mar 26, 9 PM $ 0.0000118
+0.00%
$ -- $ 2,451
Mar 26, 6 PM $ 0.0000118
-0.44%
$ -- $ 2,473
Mar 26, 5 PM $ 0.0000118
+0.00%
$ -- $ 2,523
Mar 26, 4 PM $ 0.000012
+0.25%
$ -- $ 2,488
Mar 26, 3 PM $ 0.000012
-2.52%
$ -- $ 2,359
Mar 26, 2 PM $ 0.0000123
+2.79%
$ -- $ 2,347
Mar 26, 1 PM $ 0.0000119
-2.21%
$ -- $ 2,548
Mar 26, 12 PM $ 0.0000127
-0.17%
$ -- $ 2,509
Mar 26, 11 AM $ 0.0000126
-0.73%
$ -- $ 2,636
Mar 26, 10 AM $ 0.0000127
+0.46%
$ -- $ 2,535
Mar 26, 7 AM $ 0.0000131
+0.00%
$ -- $ 1,418
Mar 26, 6 AM $ 0.0000132
+0.00%
$ -- $ 2,762
Mar 26, 5 AM $ 0.0000132
+1.82%
$ -- $ 2,872
Mar 26, 3 AM $ 0.0000128
-0.87%
$ -- $ 2,825
Mar 26, 1 AM $ 0.0000127
+0.00%
$ -- $ 2,879
Mar 26, 12 AM $ 0.0000126
-4.08%
$ -- $ 3,012
Mar 25, 11 PM $ 0.0000132
+0.00%
$ -- $ 3,066
Mar 25, 8 PM $ 0.0000132
+0.00%
$ -- $ 3,089
Mar 25, 3 PM $ 0.0000131
+0.55%
$ -- $ 3,784
Mar 25, 2 PM $ 0.000013
-19.75%
$ -- $ 4,184
Mar 25, 1 PM $ 0.000017
+0.00%
$ -- $ 3,960
Mar 25, 10 AM $ 0.0000142
+1.08%
$ -- $ 5,877
Mar 25, 9 AM $ 0.000014
+0.00%
$ -- $ 6,424
Mar 25, 8 AM $ 0.0000139
+4.63%
$ -- $ 6,298
Mar 25, 7 AM $ 0.000013
-18.32%
$ -- $ 6,273