青蛙 Historical Data

frogs Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₅659
+0.00%
$ -- $ 144
Apr 11, 4 AM $ 0.0₅677
+0.00%
$ -- $ 352
Apr 10, 1 PM $ 0.0₅687
+0.00%
$ -- $ 250
Apr 10, 10 AM $ 0.0₅667
-0.25%
$ -- $ 605
Apr 10, 5 AM $ 0.0₅666
+0.00%
$ -- $ 588
Apr 10, 1 AM $ 0.0₅672
+0.00%
$ -- $ 605
Apr 9, 7 PM $ 0.0₅68
+0.00%
$ -- $ 634
Apr 9, 4 PM $ 0.0₅672
+0.00%
$ -- $ 581
Apr 9, 2 PM $ 0.0₅669
+0.25%
$ -- $ 577
Apr 9, 12 PM $ 0.0₅79
-0.18%
$ -- $ 268
Apr 9, 8 AM $ 0.0₅793
-0.50%
$ -- $ 2,506
Apr 9, 7 AM $ 0.0₅801
+0.00%
$ -- $ 2,660
Apr 9, 3 AM $ 0.0₅808
+0.06%
$ -- $ 9,986
Apr 9, 2 AM $ 0.0₅807
+0.00%
$ -- $ 9,938
Apr 9, 1 AM $ 0.0₅804
+0.04%
$ -- $ 9,856
Apr 9, 12 AM $ 0.0₅806
-1.46%
$ -- $ 9,947
Apr 8, 11 PM $ 0.0₅822
+0.00%
$ -- $ 10,334
Apr 8, 4 PM $ 0.0₅825
+0.00%
$ -- $ 10,122
Apr 8, 3 PM $ 0.0₅826
+0.00%
$ -- $ 10,161
Apr 8, 2 PM $ 0.0₅829
+0.00%
$ -- $ 10,265
Apr 8, 1 PM $ 0.0₅838
-3.74%
$ -- $ 10,651
Apr 8, 12 PM $ 0.0₅873
+5.12%
$ -- $ 10,505
Apr 8, 11 AM $ 0.0₅829
+2.10%
$ -- $ 9,954
Apr 8, 10 AM $ 0.0₅809
+17.77%
$ -- $ 9,590
Apr 8, 9 AM $ 0.0₅681
-4.02%
$ -- $ 7,768
Apr 8, 8 AM $ 0.0₅725
-1.99%
$ -- $ 6,820
Apr 8, 7 AM $ 0.0₅739
+0.45%
$ -- $ 6,707
Apr 6, 8 PM $ 0.0₅642
+0.00%
$ -- $ 110
Apr 6, 6 PM $ 0.0₅638
+0.00%
$ -- $ 116
Apr 6, 3 PM $ 0.0₅642
+0.00%
$ -- $ 160
Apr 6, 12 PM $ 0.0₅664
+0.00%
$ -- $ 72
Apr 6, 3 AM $ 0.0₅663
-0.08%
$ -- $ 135
Apr 5, 7 PM $ 0.0₅654
+0.00%
$ -- $ 124
Apr 5, 4 PM $ 0.0₅654
+0.00%
$ -- $ 203
Apr 5, 3 PM $ 0.0₅654
-1.23%
$ -- $ 203
Apr 5, 12 PM $ 0.0₅663
+0.00%
$ -- $ 178
Apr 5, 10 AM $ 0.0₅665
+0.00%
$ -- $ 191
Apr 5, 9 AM $ 0.0₅664
+0.00%
$ -- $ 193
Apr 5, 8 AM $ 0.0₅674
+0.00%
$ -- $ 150
Apr 5, 7 AM $ 0.0₅675
+0.00%
$ -- $ 153
Apr 4, 9 PM $ 0.0₅685
+0.00%
$ -- $ 279
Apr 4, 4 PM $ 0.0₅685
-3.21%
$ -- $ 269
Apr 4, 5 AM $ 0.0₅7
+0.00%
$ -- $ 280
Apr 4, 2 AM $ 0.0₅716
+0.00%
$ -- $ 5,592
Apr 3, 8 AM $ 0.0₅661
+0.00%
$ -- $ 2,835
Apr 3, 7 AM $ 0.0₅661
+0.09%
$ -- $ 2,817
Apr 3, 6 AM $ 0.0₅66
-0.31%
$ -- $ 2,999
Apr 3, 5 AM $ 0.0₅662
+0.00%
$ -- $ 2,992
Apr 3, 4 AM $ 0.0₅662
-2.12%
$ -- $ 3,043
Apr 3, 3 AM $ 0.0₅694
-0.32%
$ -- $ 3,063